Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Astra Space Inc Cl. A (ASTR)

Astra Space Inc Cl. A (ASTR)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.5390 -0.0110 (-2.00%) 07/17/24 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 0.5390 unch (unch) -
Performance Report for Wed, Jul 17th, 2024
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.5002 +7.76%
on 07/12/24
Period Open: 0.5166
0.5895 -8.57%
on 07/17/24
+0.0224 (+4.34%)
since 07/10/24
1-Month
0.4922 +9.51%
on 06/25/24
Period Open: 0.5272
0.5895 -8.57%
on 07/17/24
+0.0118 (+2.24%)
since 06/17/24
3-Month
0.4922 +9.51%
on 06/25/24
Period Open: 0.5997
0.7488 -28.02%
on 05/21/24
-0.0607 (-10.12%)
since 04/17/24
6-Month
0.4922 +9.51%
on 06/25/24
Period Open: 1.6100
2.4800 -78.27%
on 01/29/24
-1.0710 (-66.52%)
since 01/17/24
YTD
0.4922 +9.51%
on 06/25/24
Period Open: 2.2800
2.6600 -79.74%
on 01/02/24
-1.7410 (-76.36%)
since 12/29/23
52-Week
0.4922 +9.51%
on 06/25/24
Period Open: 5.6250
6.4500 -91.64%
on 07/21/23
-5.0860 (-90.42%)
since 07/17/23
2-Year
0.4922 +9.51%
on 06/25/24
Period Open: 20.1000
28.6500 -98.12%
on 08/11/22
-19.5610 (-97.32%)
since 07/15/22
3-Year
0.4922 +9.51%
on 06/24/24
Period Open: 124.0500
203.7000 -99.74%
on 11/22/21
-123.5110 (-99.57%)
since 07/19/21

52-Week Key Points

52-Week High 6.4500
Fibonacci 61.8% 4.1741
Fibonacci 50% 3.4711
Fibonacci 38.2% 2.7681
Last Price 0.5390
52-Week Low 0.4922

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -8.57%
1-Month 5 times -8.57%
3-Month 9 times -28.02%
6-Month 7 times -78.27%
YTD 1 time -79.74%
52-Week 4 times -91.64%
2-Year 6 times -98.12%
3-Year 4 times -99.74%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +7.76%
1-Month 4 times +9.51%
3-Month 8 times +9.51%
6-Month 12 times +9.51%
YTD 20 times +9.51%
52-Week 38 times +9.51%
2-Year 79 times +9.51%
3-Year 44 times +9.51%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar