Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Astra Space Inc Cl. A (ASTR)

Astra Space Inc Cl. A (ASTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.5002 +7.76%
on 07/12/24
0.5895 -8.57%
on 07/17/24
+0.0224 (+4.34%)
since 07/10/24
1-Month
0.4922 +9.51%
on 06/25/24
0.5895 -8.57%
on 07/17/24
+0.0118 (+2.24%)
since 06/17/24
3-Month
0.4922 +9.51%
on 06/25/24
0.7488 -28.02%
on 05/21/24
-0.0607 (-10.12%)
since 04/17/24
6-Month
0.4922 +9.51%
on 06/25/24
2.4800 -78.27%
on 01/29/24
-1.0710 (-66.52%)
since 01/17/24
YTD
0.4922 +9.51%
on 06/25/24
2.6600 -79.74%
on 01/02/24
-1.7410 (-76.36%)
since 12/29/23
52-Week
0.4922 +9.51%
on 06/25/24
6.4500 -91.64%
on 07/21/23
-5.0860 (-90.42%)
since 07/17/23
2-Year
0.4922 +9.51%
on 06/25/24
28.6500 -98.12%
on 08/11/22
-19.5610 (-97.32%)
since 07/15/22
3-Year
0.4922 +9.51%
on 06/24/24
203.7000 -99.74%
on 11/22/21
-123.5110 (-99.57%)
since 07/19/21

52-Week Key Points

52-Week High 6.4500
Fibonacci 61.8% 4.1741
Fibonacci 50% 3.4711
Fibonacci 38.2% 2.7681
Last Price 0.5390
52-Week Low 0.4922

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -8.57%
1-Month 5 times -8.57%
3-Month 9 times -28.02%
6-Month 7 times -78.27%
YTD 1 time -79.74%
52-Week 4 times -91.64%
2-Year 6 times -98.12%
3-Year 4 times -99.74%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +7.76%
1-Month 4 times +9.51%
3-Month 8 times +9.51%
6-Month 12 times +9.51%
YTD 20 times +9.51%
52-Week 38 times +9.51%
2-Year 79 times +9.51%
3-Year 44 times +9.51%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar