Astra Space Inc Cl. A (ASTR)
0.5390 -0.0110 (-2.00%) 07/18/24 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Wed, Jul 17th, 2024
Results
download Want to compare other data? Select Fields| Symbol | ASTR | AIRI | MNTS | ||
| Company | Astra Space Inc Cl. A | Air Industries Group Inc | Momentus Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.5670 | 3.54 | 1.8900 | ||
| High | 0.5895 | 3.54 | 1.9488 | ||
| Low | 0.5076 | 3.54 | 1.8400 | ||
| Last | 0.5390 | 3.54 | 1.8200 | ||
| Change | -0.0110 | +0.04 | -0.0600 | ||
| % Change | -2.00% | +1.14% | -3.19% | ||
| Volume | 1,508,200 | 1,389 | 9,628 | ||
| 20-Day Average Volume | 333,590 | 12,065 | 100,467 | ||
| Previous Close | 0.5500 | 3.50 | 1.8800 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5132 | 3.27 | 1.8830 | ||
| 20-Day Raw Stochastic | 48.10% | 86.21% | 45.59% | ||
| 20-Day Relative Strength | 46.02% | 49.19% | 41.83% | ||
| Weighted Alpha | -79.70 | -54.90 | -86.45 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.34% since 07/10/24 | +14.75% since 04/21/25 | +10.86% since 04/22/25 | ||
| Low | 0.5002 on 07/12/24 | 3.02 on 04/22/25 | 1.7700 on 04/23/25 | ||
| High | 0.5895 on 07/17/24 | 3.50 on 04/28/25 | 1.9938 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | +2.24% since 06/17/24 | -2.51% since 03/28/25 | -0.51% since 03/28/25 | ||
| Low | 0.4922 on 06/25/24 | 3.00 on 04/07/25 | 1.6300 on 04/07/25 | ||
| High | 0.5895 on 07/17/24 | 3.58 on 03/31/25 | 2.3100 on 04/14/25 | ||
| 3-Month | |||||
| %Chg | -10.12% since 04/17/24 | -17.26% since 01/28/25 | -66.32% since 01/29/25 | ||
| Low | 0.4922 on 06/25/24 | 3.00 on 04/07/25 | 1.5600 on 03/11/25 | ||
| High | 0.7488 on 05/21/24 | 4.45 on 01/31/25 | 6.3500 on 02/10/25 | ||
| 6-Month | |||||
| %Chg | -66.52% since 01/17/24 | -42.15% since 10/28/24 | -75.08% since 10/29/24 | ||
| Low | 0.4922 on 06/25/24 | 3.00 on 04/07/25 | 1.5600 on 03/11/25 | ||
| High | 2.4800 on 01/29/24 | 6.28 on 11/06/24 | 12.1800 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,340 | 12,929 | 8,982 | ||
| Shares Outstanding, K | 22,894 | 3,694 | 4,778 | ||
| Annual Sales | 3,870,000 | 55,110,000 | 2,110,000 | ||
| Annual Net Income | -178,380,000 | -1,370,000 | -34,950,000 | ||
| Last Quarter Sales | 290,000 | 14,920,000 | 290,000 | ||
| Last Quarter Net Income | 38,130,000 | -550,000 | -11,860,000 | ||
| 60-Month Beta | 2.91 | 0.01 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.50 on 11/16/23 | -0.17 on 04/15/25 | -6.30 on 11/14/24 | ||
| Latest Earnings Date | 08/12/24 | 05/21/25 | 11/19/24 | ||
| Most Recent Dividend | N/A | 0.150 on 11/19/15 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/19/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||