Astra Space Inc Cl. A (ASTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTR | SPCE | AIRI | ||
| Company | Astra Space Inc Cl. A | Virgin Galactic Holdings Inc | Air Industries Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 0.5670 | 6.50 | 3.50 | ||
| High | 0.5895 | 7.10 | 3.66 | ||
| Low | 0.5076 | 6.44 | 3.50 | ||
| Last | 0.5390 | 6.88 | 3.53 | ||
| Change | -0.0110 | +0.42 | -0.02 | ||
| % Change | -2.00% | +6.50% | -0.56% | ||
| Volume | 1,508,200 | 2,249,214 | 2,203 | ||
| 20-Day Average Volume | 333,590 | 2,658,601 | 15,265 | ||
| Previous Close | 0.5500 | 6.46 | 3.55 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5132 | 7.80 | 3.40 | ||
| 20-Day Raw Stochastic | 48.10% | 14.93% | 69.66% | ||
| 20-Day Relative Strength | 46.02% | 33.39% | 45.88% | ||
| Weighted Alpha | -79.70 | -92.39 | +5.27 | ||
| Today's Opinion | 88% Sell | 100% Sell | 48% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.34% since 07/10/24 | -10.60% since 07/15/24 | +5.37% since 07/15/24 | ||
| Low | 0.5002 on 07/12/24 | 6.22 on 07/19/24 | 3.32 on 07/16/24 | ||
| High | 0.5895 on 07/17/24 | 8.29 on 07/17/24 | 3.69 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +2.24% since 06/17/24 | -29.10% since 06/21/24 | +9.63% since 06/21/24 | ||
| Low | 0.4922 on 06/25/24 | 6.22 on 07/19/24 | 3.14 on 07/05/24 | ||
| High | 0.5895 on 07/17/24 | 9.77 on 06/24/24 | 3.70 on 07/15/24 | ||
| 3-Month | |||||
| %Chg | -10.12% since 04/17/24 | -55.11% since 04/22/24 | -30.78% since 04/22/24 | ||
| Low | 0.4922 on 06/25/24 | 6.22 on 07/19/24 | 3.03 on 06/20/24 | ||
| High | 0.7488 on 05/21/24 | 28.20 on 05/14/24 | 7.77 on 05/09/24 | ||
| 6-Month | |||||
| %Chg | -66.52% since 01/17/24 | -83.54% since 01/22/24 | -9.49% since 01/22/24 | ||
| Low | 0.4922 on 06/25/24 | 6.22 on 07/19/24 | 3.03 on 06/20/24 | ||
| High | 2.4800 on 01/29/24 | 43.20 on 01/24/24 | 7.77 on 05/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,340 | 132,869 | 11,803 | ||
| Shares Outstanding, K | 22,894 | 20,568 | 3,325 | ||
| Annual Sales | 3,870,000 | 6,800,000 | 51,520,000 | ||
| Annual Net Income | -178,380,000 | -502,340,000 | -2,130,000 | ||
| Last Quarter Sales | 290,000 | 1,990,000 | 14,060,000 | ||
| Last Quarter Net Income | 38,130,000 | -102,010,000 | -710,000 | ||
| 60-Month Beta | 2.91 | 1.71 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.50 on 11/16/23 | -5.00 on 05/07/24 | -0.21 on 05/15/24 | ||
| Latest Earnings Date | 08/12/24 | 08/06/24 | 08/16/24 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 11/19/15 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/19/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||