Astra Space Inc Cl. A (ASTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTR | AIRI | PRZO | ||
| Company | Astra Space Inc Cl. A | Air Industries Group Inc | Parazero Technologies Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.5670 | 4.54 | 1.9500 | ||
| High | 0.5895 | 4.54 | 1.9700 | ||
| Low | 0.5076 | 4.20 | 1.6850 | ||
| Last | 0.5390 | 4.27 | 1.7600 | ||
| Change | -0.0110 | +0.07 | -0.2800 | ||
| % Change | -2.00% | +1.67% | -13.73% | ||
| Volume | 1,508,200 | 291,600 | 3,805,400 | ||
| 20-Day Average Volume | 333,590 | 57,200 | 21,544,779 | ||
| Previous Close | 0.5500 | 4.20 | 2.0400 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5132 | 4.48 | 1.3905 | ||
| 20-Day Raw Stochastic | 48.10% | 20.50% | 54.29% | ||
| 20-Day Relative Strength | 46.02% | 39.59% | 61.13% | ||
| Weighted Alpha | -79.70 | -11.50 | -7.93 | ||
| Today's Opinion | 88% Sell | 56% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 48% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.34% since 07/10/24 | -5.95% since 12/13/24 | +28.47% since 12/13/24 | ||
| Low | 0.5002 on 07/12/24 | 4.11 on 12/17/24 | 1.3300 on 12/16/24 | ||
| High | 0.5895 on 07/17/24 | 4.60 on 12/16/24 | 2.7699 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +2.24% since 06/17/24 | -1.39% since 11/20/24 | +208.61% since 11/20/24 | ||
| Low | 0.4922 on 06/25/24 | 4.11 on 12/17/24 | 0.5500 on 11/21/24 | ||
| High | 0.5895 on 07/17/24 | 4.89 on 12/10/24 | 2.7699 on 12/18/24 | ||
| 3-Month | |||||
| %Chg | -10.12% since 04/17/24 | -24.56% since 09/20/24 | +186.41% since 09/20/24 | ||
| Low | 0.4922 on 06/25/24 | 4.11 on 12/17/24 | 0.5500 on 11/21/24 | ||
| High | 0.7488 on 05/21/24 | 6.41 on 10/17/24 | 2.7699 on 12/18/24 | ||
| 6-Month | |||||
| %Chg | -66.52% since 01/17/24 | +36.86% since 06/20/24 | +199.01% since 06/20/24 | ||
| Low | 0.4922 on 06/25/24 | 3.12 on 06/21/24 | 0.4900 on 08/21/24 | ||
| High | 2.4800 on 01/29/24 | 9.44 on 08/22/24 | 2.7699 on 12/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,340 | 14,339 | 10,652 | ||
| Shares Outstanding, K | 22,894 | 3,358 | 6,052 | ||
| Annual Sales | 3,870,000 | 51,520,000 | 620,000 | ||
| Annual Net Income | -178,380,000 | -2,130,000 | -3,770,000 | ||
| Last Quarter Sales | 290,000 | 12,560,000 | N/A | ||
| Last Quarter Net Income | 38,130,000 | -400,000 | N/A | ||
| 60-Month Beta | 2.91 | 0.25 | -0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.50 on 11/16/23 | -0.12 on 11/14/24 | N/A | ||
| Latest Earnings Date | 08/12/24 | 11/14/24 | 06/28/24 | ||
| Most Recent Dividend | N/A | 0.150 on 11/19/15 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/19/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||