Ast Spacemobile Inc (ASTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTS | QCOM | MSI | ERIC | NOK |
| Company | Ast Spacemobile Inc | Qualcomm Inc | Motorola Solutions | Ericsson ADR | Nokia Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 23.94 | 153.36 | 493.10 | 7.90 | 4.10 |
| High | 23.94 | 153.36 | 493.10 | 7.90 | 4.10 |
| Low | 23.94 | 153.36 | 493.10 | 7.90 | 4.10 |
| Last | 23.94 | 153.36 | 493.10 | 7.90 | 4.10 |
| Change | +0.36 | -0.91 | +0.50 | -0.09 | -0.15 |
| % Change | +1.51% | -0.59% | +0.10% | -1.13% | -3.53% |
| Volume | 135,856 | 201,719 | 346 | 143,531 | 347,741 |
| 20-Day Average Volume | 10,827,482 | 8,724,891 | 674,182 | 18,184,982 | 19,570,826 |
| Previous Close | 23.58 | 154.27 | 492.60 | 7.99 | 4.25 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.68 | 165.77 | 476.77 | 8.24 | 4.57 |
| 20-Day Raw Stochastic | 33.94% | 1.40% | 75.03% | 0.00% | 18.27% |
| 20-Day Relative Strength | 47.73% | 39.17% | 64.20% | 47.03% | 36.96% |
| Weighted Alpha | +72.62 | +5.41 | +59.08 | +58.94 | +14.22 |
| Today's Opinion | 48% Buy | 100% Sell | 100% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 32% Buy | 100% Sell | 100% Buy | 80% Buy | 56% Buy |
| Last Month's Opinion | 64% Buy | 56% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.67% since 11/14/24 | -6.47% since 11/14/24 | -0.12% since 11/14/24 | -1.25% since 11/14/24 | -8.69% since 11/14/24 |
| Low | 21.51 on 11/15/24 | 152.95 on 11/20/24 | 484.53 on 11/19/24 | 7.90 on 11/21/24 | 3.91 on 11/19/24 |
| High | 26.99 on 11/18/24 | 166.23 on 11/19/24 | 494.52 on 11/15/24 | 8.52 on 11/19/24 | 4.52 on 11/15/24 |
| 1-Month | |||||
| %Chg | -13.39% since 10/21/24 | -9.26% since 10/21/24 | +3.35% since 10/21/24 | -6.62% since 10/21/24 | -14.41% since 10/21/24 |
| Low | 20.20 on 11/07/24 | 152.95 on 11/20/24 | 448.87 on 10/31/24 | 7.90 on 11/21/24 | 3.91 on 11/19/24 |
| High | 31.22 on 11/13/24 | 182.10 on 11/07/24 | 507.82 on 11/11/24 | 8.60 on 10/29/24 | 4.95 on 10/28/24 |
| 3-Month | |||||
| %Chg | -34.30% since 08/21/24 | -11.97% since 08/21/24 | +15.83% since 08/21/24 | +8.97% since 08/21/24 | -1.44% since 08/21/24 |
| Low | 20.20 on 11/07/24 | 152.95 on 11/20/24 | 423.05 on 08/22/24 | 7.16 on 09/11/24 | 3.91 on 11/19/24 |
| High | 37.16 on 08/23/24 | 182.10 on 11/07/24 | 507.82 on 11/11/24 | 8.62 on 10/15/24 | 4.95 on 10/28/24 |
| 6-Month | |||||
| %Chg | +408.28% since 05/21/24 | -23.64% since 05/21/24 | +33.36% since 05/21/24 | +36.44% since 05/21/24 | +6.77% since 05/21/24 |
| Low | 4.00 on 05/23/24 | 151.39 on 08/05/24 | 356.77 on 05/31/24 | 5.76 on 06/14/24 | 3.57 on 06/14/24 |
| High | 39.08 on 08/21/24 | 230.63 on 06/18/24 | 507.82 on 11/11/24 | 8.62 on 10/15/24 | 4.95 on 10/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,353,658 | 171,393,984 | 82,323,808 | 26,628,050 | 23,173,340 |
| Shares Outstanding, K | 269,394 | 1,111,000 | 167,121 | 3,332,672 | 5,452,551 |
| Annual Sales | 0 | 38,962,000,000 | 9,978,000,000 | 24,834,000,000 | 24,089,830,000 |
| Annual Net Income | -87,560,000 | 10,142,000,000 | 1,709,000,000 | -2,493,860,000 | 719,730,000 |
| Last Quarter Sales | 1,100,000 | 10,244,000,000 | 2,790,000,000 | 5,932,220,000 | 4,756,870,000 |
| Last Quarter Net Income | -171,950,000 | 2,920,000,000 | 562,000,000 | 366,140,000 | 185,830,000 |
| 60-Month Beta | 1.64 | 1.28 | 0.97 | 0.81 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 11/14/24 | 2.69 on 11/06/24 | 3.74 on 11/07/24 | 0.11 on 10/15/24 | 0.07 on 10/17/24 |
| Latest Earnings Date | 11/14/24 | 11/06/24 | 11/07/24 | 10/15/24 | 10/17/24 |
| Most Recent Dividend | N/A | 0.850 on 09/05/24 | 0.980 on 09/13/24 | 0.086 on 10/02/24 | 0.022 on 10/22/24 |
| Next Ex-Dividends Date | N/A | 12/05/24 | 12/13/24 | 10/02/24 | 10/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.49 | 38.60 | 23.74 | 12.21 |