Asure Software (ASUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASUR | GDDY | MMYT | VIPS | QNST |
| Company | Asure Software | Godaddy Inc | Makemytrip Ltd | Vipshop Holdings Ltd ADR | Quinstreet Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 9.04 | 191.03 | 106.49 | 13.20 | 21.68 |
| High | 9.64 | 193.26 | 110.07 | 13.49 | 22.72 |
| Low | 9.04 | 190.01 | 105.01 | 12.92 | 21.55 |
| Last | 9.52 | 193.01 | 109.69 | 13.48 | 22.47 |
| Change | +0.55 | +2.89 | +2.42 | -0.06 | +0.72 |
| % Change | +6.13% | +1.52% | +2.26% | -0.44% | +3.31% |
| Volume | 100,800 | 884,500 | 511,300 | 4,174,800 | 466,500 |
| 20-Day Average Volume | 117,190 | 1,299,425 | 573,835 | 2,757,765 | 619,040 |
| Previous Close | 8.97 | 190.12 | 107.27 | 13.54 | 21.75 |
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.15 | 176.02 | 103.80 | 14.13 | 21.11 |
| 20-Day Raw Stochastic | 78.06% | 99.25% | 77.04% | 25.45% | 51.96% |
| 20-Day Relative Strength | 55.21% | 74.38% | 56.63% | 41.44% | 59.34% |
| Weighted Alpha | +19.75 | +106.83 | +143.61 | -20.32 | +90.70 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | 24% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.06% since 11/14/24 | +4.17% since 11/14/24 | +6.46% since 11/14/24 | -3.44% since 11/14/24 | +7.93% since 11/14/24 |
| Low | 8.47 on 11/15/24 | 181.76 on 11/18/24 | 96.54 on 11/15/24 | 12.92 on 11/21/24 | 19.58 on 11/15/24 |
| High | 9.64 on 11/21/24 | 193.26 on 11/21/24 | 110.07 on 11/21/24 | 14.16 on 11/15/24 | 22.72 on 11/21/24 |
| 1-Month | |||||
| %Chg | -1.45% since 10/21/24 | +17.77% since 10/21/24 | +4.88% since 10/21/24 | -3.85% since 10/21/24 | +18.89% since 10/21/24 |
| Low | 7.51 on 11/01/24 | 159.71 on 10/29/24 | 94.56 on 10/23/24 | 12.92 on 11/21/24 | 18.19 on 10/24/24 |
| High | 10.09 on 10/31/24 | 193.26 on 11/21/24 | 113.61 on 11/06/24 | 15.12 on 11/07/24 | 26.27 on 11/05/24 |
| 3-Month | |||||
| %Chg | +12.66% since 08/21/24 | +17.03% since 08/21/24 | +9.88% since 08/21/24 | +6.14% since 08/21/24 | +28.77% since 08/21/24 |
| Low | 7.51 on 11/01/24 | 148.55 on 09/11/24 | 85.86 on 10/02/24 | 11.93 on 08/26/24 | 17.00 on 08/22/24 |
| High | 10.09 on 10/31/24 | 193.26 on 11/21/24 | 113.61 on 11/06/24 | 17.84 on 10/07/24 | 26.27 on 11/05/24 |
| 6-Month | |||||
| %Chg | +25.93% since 05/21/24 | +38.99% since 05/21/24 | +34.21% since 05/21/24 | -18.05% since 05/21/24 | +22.05% since 05/21/24 |
| Low | 7.37 on 05/23/24 | 135.73 on 06/20/24 | 72.55 on 06/04/24 | 11.50 on 08/20/24 | 15.20 on 07/10/24 |
| High | 10.47 on 07/31/24 | 193.26 on 11/21/24 | 113.61 on 11/06/24 | 17.89 on 05/22/24 | 26.27 on 11/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 252,794 | 27,096,868 | 12,041,986 | 7,311,188 | 1,264,230 |
| Shares Outstanding, K | 26,554 | 140,391 | 109,782 | 542,373 | 56,263 |
| Annual Sales | 119,080,000 | 4,254,100,000 | 782,520,000 | 15,895,440,000 | 613,510,000 |
| Annual Net Income | -9,210,000 | 1,374,800,000 | 216,800,000 | 1,143,200,000 | -31,330,000 |
| Last Quarter Sales | 29,300,000 | 1,147,600,000 | 210,990,000 | 3,698,150,000 | 279,220,000 |
| Last Quarter Net Income | -3,900,000 | 190,500,000 | 17,850,000 | 265,740,000 | -1,370,000 |
| 60-Month Beta | 0.52 | 1.11 | 1.27 | 0.34 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 10/31/24 | 1.32 on 10/30/24 | 0.36 on 10/23/24 | 0.35 on 11/19/24 | 0.22 on 11/04/24 |
| Latest Earnings Date | 10/31/24 | 10/30/24 | 10/23/24 | 11/19/24 | 11/04/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.410 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.90 | 41.51 | 90.91 | 6.54 | 0.00 |