Asure Software (ASUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASUR | VIPS | QNST | ||
| Company | Asure Software | Vipshop Holdings Ltd ADR | Quinstreet Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 9.71 | 13.68 | 18.33 | ||
| High | 9.81 | 13.94 | 18.85 | ||
| Low | 9.63 | 13.63 | 18.25 | ||
| Last | 9.80 | 13.64 | 18.50 | ||
| Change | +0.09 | -0.23 | +0.17 | ||
| % Change | +0.93% | -1.66% | +0.93% | ||
| Volume | 86,600 | 2,722,000 | 550,400 | ||
| 20-Day Average Volume | 120,055 | 3,894,040 | 404,870 | ||
| Previous Close | 9.71 | 13.87 | 18.33 | ||
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.58 | 13.63 | 16.45 | ||
| 20-Day Raw Stochastic | 87.50% | 41.42% | 90.41% | ||
| 20-Day Relative Strength | 75.16% | 41.46% | 61.66% | ||
| Weighted Alpha | -12.72 | -22.07 | +100.22 | ||
| Today's Opinion | 56% Buy | 72% Sell | 72% Buy | ||
| Previous Opinion | 40% Buy | 72% Sell | 72% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.99% since 07/12/24 | -3.33% since 07/12/24 | +15.41% since 07/12/24 | ||
| Low | 8.84 on 07/15/24 | 13.50 on 07/17/24 | 16.25 on 07/15/24 | ||
| High | 10.09 on 07/18/24 | 14.27 on 07/18/24 | 18.85 on 07/19/24 | ||
| 1-Month | |||||
| %Chg | +25.16% since 06/18/24 | -9.43% since 06/18/24 | +14.13% since 06/18/24 | ||
| Low | 7.77 on 06/26/24 | 12.94 on 07/01/24 | 15.20 on 07/10/24 | ||
| High | 10.09 on 07/18/24 | 15.19 on 06/20/24 | 18.85 on 07/19/24 | ||
| 3-Month | |||||
| %Chg | +40.20% since 04/19/24 | -10.03% since 04/19/24 | +10.12% since 04/19/24 | ||
| Low | 6.89 on 05/03/24 | 12.94 on 07/01/24 | 15.20 on 07/10/24 | ||
| High | 10.09 on 07/18/24 | 17.89 on 05/22/24 | 19.58 on 05/08/24 | ||
| 6-Month | |||||
| %Chg | +17.08% since 01/19/24 | -9.25% since 01/19/24 | +56.78% since 01/19/24 | ||
| Low | 6.89 on 05/03/24 | 12.94 on 07/01/24 | 11.49 on 01/23/24 | ||
| High | 10.52 on 02/15/24 | 20.19 on 02/28/24 | 19.58 on 05/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 252,967 | 7,397,013 | 1,022,625 | ||
| Shares Outstanding, K | 25,813 | 542,303 | 55,277 | ||
| Annual Sales | 119,080,000 | 15,895,440,000 | 580,620,000 | ||
| Annual Net Income | -9,210,000 | 1,143,200,000 | -68,870,000 | ||
| Last Quarter Sales | 31,650,000 | 3,828,910,000 | 168,590,000 | ||
| Last Quarter Net Income | -310,000 | 320,860,000 | -7,050,000 | ||
| 60-Month Beta | 0.62 | 0.32 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/02/24 | 0.65 on 05/22/24 | 0.06 on 05/08/24 | ||
| Latest Earnings Date | 08/01/24 | 08/16/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | 0.410 on 03/14/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.32 | 6.36 | 0.00 | ||