Asure Software (ASUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASUR | QNST | LITB | ||
| Company | Asure Software | Quinstreet Inc | Lightinthebox Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 9.58 | 22.66 | 2.00 | ||
| High | 9.77 | 23.00 | 2.05 | ||
| Low | 9.38 | 22.35 | 1.88 | ||
| Last | 9.57 | 22.95 | 2.00 | ||
| Change | +0.05 | +0.48 | -0.06 | ||
| % Change | +0.53% | +2.14% | -2.91% | ||
| Volume | 44,396 | 148,536 | 8,970 | ||
| 20-Day Average Volume | 114,430 | 615,494 | 10,884 | ||
| Previous Close | 9.52 | 22.47 | 2.06 | ||
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.14 | 21.32 | 2.09 | ||
| 20-Day Raw Stochastic | 83.11% | 55.67% | 43.40% | ||
| 20-Day Relative Strength | 56.47% | 60.84% | 40.98% | ||
| Weighted Alpha | +21.94 | +95.46 | -80.69 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.43% since 11/15/24 | +12.70% since 11/15/24 | -0.50% since 11/15/24 | ||
| Low | 8.51 on 11/19/24 | 20.25 on 11/19/24 | 1.77 on 11/19/24 | ||
| High | 9.77 on 11/22/24 | 22.99 on 11/22/24 | 2.06 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +0.52% since 10/22/24 | +23.00% since 10/22/24 | -17.70% since 10/22/24 | ||
| Low | 7.51 on 11/01/24 | 18.19 on 10/24/24 | 1.77 on 11/19/24 | ||
| High | 10.09 on 10/31/24 | 26.27 on 11/05/24 | 2.41 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | +11.82% since 08/22/24 | +33.94% since 08/22/24 | -31.88% since 08/22/24 | ||
| Low | 7.51 on 11/01/24 | 17.24 on 08/23/24 | 1.77 on 11/19/24 | ||
| High | 10.09 on 10/31/24 | 26.27 on 11/05/24 | 4.80 on 09/12/24 | ||
| 6-Month | |||||
| %Chg | +28.32% since 05/22/24 | +24.07% since 05/22/24 | -51.76% since 05/22/24 | ||
| Low | 7.37 on 05/23/24 | 15.20 on 07/10/24 | 1.77 on 11/19/24 | ||
| High | 10.47 on 07/31/24 | 26.27 on 11/05/24 | 6.00 on 06/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 252,794 | 1,264,230 | 37,873 | ||
| Shares Outstanding, K | 26,554 | 56,263 | 18,385 | ||
| Annual Sales | 119,080,000 | 613,510,000 | 629,430,000 | ||
| Annual Net Income | -9,210,000 | -31,330,000 | -9,590,000 | ||
| Last Quarter Sales | 29,300,000 | 279,220,000 | 69,360,000 | ||
| Last Quarter Net Income | -3,900,000 | -1,370,000 | 620,000 | ||
| 60-Month Beta | 0.52 | 1.09 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 10/31/24 | 0.22 on 11/04/24 | 0.06 on 08/02/24 | ||
| Latest Earnings Date | 10/31/24 | 11/04/24 | 11/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.90 | 0.00 | 0.00 | ||