Asure Software (ASUR)
10.06 x 1 10.11 x 4
Post-market by (Cboe BZX)
10.06 +0.24 (+2.44%) 04/29/25 [NASDAQ]
10.06 x 1 10.11 x 4
Post-market 10.06 unch (unch) 16:02 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ASUR | QNST | LITB | ||
| Company | Asure Software | Quinstreet Inc | Lightinthebox Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 9.76 | 17.40 | 1.5000 | ||
| High | 10.20 | 17.81 | 1.5100 | ||
| Low | 9.72 | 17.11 | 1.2800 | ||
| Last | 10.06 | 17.77 | 1.3061 | ||
| Change | +0.24 | +0.39 | -0.2010 | ||
| % Change | +2.44% | +2.24% | -13.34% | ||
| Volume | 66,700 | 473,400 | 31,600 | ||
| 20-Day Average Volume | 78,570 | 618,830 | 59,680 | ||
| Previous Close | 9.82 | 17.38 | 1.5071 | ||
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.37 | 16.32 | 1.8847 | ||
| 20-Day Raw Stochastic | 92.59% | 83.68% | 2.37% | ||
| 20-Day Relative Strength | 53.55% | 51.50% | 42.11% | ||
| Weighted Alpha | +33.20 | -10.26 | -84.22 | ||
| Today's Opinion | Hold | 72% Sell | 64% Sell | ||
| Previous Opinion | 24% Sell | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.48% since 04/22/25 | +7.11% since 04/22/25 | -33.02% since 04/22/25 | ||
| Low | 9.27 on 04/23/25 | 16.16 on 04/24/25 | 1.2800 on 04/29/25 | ||
| High | 10.20 on 04/29/25 | 17.81 on 04/29/25 | 1.9900 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | +4.68% since 03/28/25 | -0.84% since 03/28/25 | -6.44% since 03/28/25 | ||
| Low | 8.31 on 04/09/25 | 14.39 on 04/09/25 | 1.2800 on 04/29/25 | ||
| High | 10.20 on 04/29/25 | 18.43 on 04/01/25 | 2.3800 on 04/03/25 | ||
| 3-Month | |||||
| %Chg | -18.48% since 01/29/25 | -24.86% since 01/29/25 | +11.79% since 01/29/25 | ||
| Low | 8.31 on 04/09/25 | 14.39 on 04/09/25 | 0.9100 on 02/06/25 | ||
| High | 12.59 on 01/30/25 | 25.50 on 02/06/25 | 2.3800 on 04/03/25 | ||
| 6-Month | |||||
| %Chg | +4.57% since 10/29/24 | -7.74% since 10/29/24 | -42.08% since 10/29/24 | ||
| Low | 7.51 on 11/01/24 | 14.39 on 04/09/25 | 0.9100 on 02/06/25 | ||
| High | 12.74 on 01/23/25 | 26.27 on 11/05/24 | 2.3800 on 04/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 266,642 | 981,431 | 27,714 | ||
| Shares Outstanding, K | 27,153 | 56,469 | 18,389 | ||
| Annual Sales | 119,790,000 | 613,510,000 | 255,290,000 | ||
| Annual Net Income | -11,770,000 | -31,330,000 | -2,490,000 | ||
| Last Quarter Sales | 30,790,000 | 282,600,000 | 57,750,000 | ||
| Last Quarter Net Income | -3,200,000 | -1,550,000 | 450,000 | ||
| 60-Month Beta | 0.41 | 0.91 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 03/06/25 | 0.20 on 02/06/25 | 0.02 on 03/25/25 | ||
| Latest Earnings Date | 05/01/25 | 05/07/25 | 05/27/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.97 | 0.00 | 0.00 | ||