Ase Industrial Holding Ltd ADR (ASX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASX | AVGO | GFS | UMC | ALAB |
| Company | Ase Industrial Holding Ltd ADR | Broadcom Ltd | Globalfoundries Inc | United Microelectronics Corp ADR | Astera Labs Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 9.91 | 164.30 | 42.00 | 6.75 | 105.12 |
| High | 9.97 | 164.91 | 43.17 | 6.86 | 109.11 |
| Low | 9.86 | 162.40 | 41.85 | 6.75 | 102.00 |
| Last | 9.93 | 164.23 | 42.80 | 6.85 | 102.28 |
| Change | +0.12 | +0.29 | +0.80 | +0.08 | -1.84 |
| % Change | +1.22% | +0.18% | +1.90% | +1.18% | -1.77% |
| Volume | 4,403,600 | 17,332,400 | 1,479,900 | 5,025,400 | 4,755,300 |
| 20-Day Average Volume | 6,985,010 | 18,483,205 | 2,466,210 | 13,673,280 | 6,149,030 |
| Previous Close | 9.81 | 163.94 | 42.00 | 6.77 | 104.12 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.78 | 172.12 | 41.41 | 7.00 | 87.87 |
| 20-Day Raw Stochastic | 53.40% | 14.85% | 61.56% | 14.74% | 83.66% |
| 20-Day Relative Strength | 51.01% | 43.43% | 53.46% | 36.67% | 69.66% |
| Weighted Alpha | +9.03 | +46.71 | -24.43 | -19.27 | +26.97 |
| Today's Opinion | 80% Sell | 24% Buy | 40% Sell | 100% Sell | N/A |
| Previous Opinion | 88% Sell | 24% Buy | 40% Sell | 100% Sell | N/A |
| Last Month's Opinion | 24% Sell | 88% Buy | 100% Sell | 40% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.09% since 11/15/24 | -0.37% since 11/15/24 | +3.66% since 11/15/24 | +1.03% since 11/15/24 | +18.31% since 11/15/24 |
| Low | 9.38 on 11/18/24 | 160.60 on 11/21/24 | 41.02 on 11/20/24 | 6.71 on 11/21/24 | 86.67 on 11/18/24 |
| High | 9.97 on 11/22/24 | 166.80 on 11/19/24 | 43.17 on 11/22/24 | 7.00 on 11/19/24 | 109.11 on 11/22/24 |
| 1-Month | |||||
| %Chg | -3.97% since 10/22/24 | -8.45% since 10/22/24 | +8.91% since 10/22/24 | -12.18% since 10/22/24 | +49.77% since 10/22/24 |
| Low | 9.38 on 11/18/24 | 160.60 on 11/21/24 | 35.85 on 11/04/24 | 6.71 on 11/21/24 | 65.10 on 10/23/24 |
| High | 10.50 on 10/25/24 | 185.05 on 11/08/24 | 47.14 on 11/06/24 | 7.87 on 10/25/24 | 109.11 on 11/22/24 |
| 3-Month | |||||
| %Chg | +4.09% since 08/22/24 | +1.16% since 08/22/24 | -3.36% since 08/22/24 | -20.81% since 08/22/24 | +157.08% since 08/22/24 |
| Low | 8.89 on 09/06/24 | 134.90 on 09/09/24 | 35.85 on 11/04/24 | 6.71 on 11/21/24 | 36.85 on 09/10/24 |
| High | 10.90 on 10/17/24 | 186.42 on 10/09/24 | 47.52 on 08/30/24 | 8.87 on 08/23/24 | 109.11 on 11/22/24 |
| 6-Month | |||||
| %Chg | -9.23% since 05/22/24 | +17.96% since 05/22/24 | -22.48% since 05/22/24 | -20.81% since 05/22/24 | +39.84% since 05/22/24 |
| Low | 8.10 on 08/05/24 | 128.50 on 08/05/24 | 35.85 on 11/04/24 | 6.71 on 11/21/24 | 36.22 on 08/07/24 |
| High | 12.86 on 07/11/24 | 186.42 on 10/09/24 | 61.98 on 07/17/24 | 9.00 on 06/20/24 | 109.11 on 11/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,797,236 | 767,048,704 | 23,615,542 | 17,165,860 | 16,222,732 |
| Shares Outstanding, K | 2,195,089 | 4,670,576 | 551,765 | 2,505,965 | 158,611 |
| Annual Sales | 19,004,390,000 | 35,819,000,000 | 7,392,000,000 | 7,267,570,000 | 115,790,000 |
| Annual Net Income | 1,158,000,000 | 14,082,000,000 | 1,020,000,000 | 1,949,350,000 | -26,260,000 |
| Last Quarter Sales | 4,963,260,000 | 13,072,000,000 | 1,739,000,000 | 1,875,040,000 | 113,090,000 |
| Last Quarter Net Income | 299,650,000 | -1,875,000,000 | 177,000,000 | 448,630,000 | -7,590,000 |
| 60-Month Beta | 1.22 | 1.17 | 1.53 | 1.20 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 10/31/24 | 1.24 on 09/05/24 | 0.41 on 11/05/24 | 0.18 on 10/30/24 | 0.23 on 11/04/24 |
| Latest Earnings Date | 10/31/24 | 12/12/24 | 11/05/24 | 10/30/24 | 11/04/24 |
| Most Recent Dividend | 0.230 on 07/02/24 | 0.530 on 09/19/24 | N/A | 0.350 on 07/02/24 | N/A |
| Next Ex-Dividends Date | 07/02/24 | 09/19/24 | N/A | 07/02/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.80 | 44.02 | 30.00 | 10.42 | 0.00 |