Altimar Acquisition Corp Cl A (ATAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATAC | ARCC | BXSL | FSK | MAIN |
| Company | Altimar Acquisition Corp Cl A | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 9.74 | 20.88 | 31.16 | 20.03 | 51.45 |
| High | 10.08 | 21.00 | 31.30 | 20.31 | 52.02 |
| Low | 9.73 | 20.86 | 31.00 | 19.99 | 51.45 |
| Last | 10.01 | 20.96 | 31.13 | 20.15 | 51.87 |
| Change | +0.26 | +0.08 | -0.02 | +0.18 | +0.47 |
| % Change | +2.67% | +0.38% | -0.06% | +0.90% | +0.91% |
| Volume | 319,200 | 1,333,636 | 390,956 | 2,312,355 | 284,838 |
| 20-Day Average Volume | 434,290 | 3,621,048 | 861,371 | 1,383,150 | 340,590 |
| Previous Close | 9.75 | 20.88 | 31.15 | 19.97 | 51.40 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.94 | 20.96 | 31.38 | 19.89 | 49.69 |
| 20-Day Raw Stochastic | 90.41% | 35.87% | 45.81% | 56.46% | 96.46% |
| 20-Day Relative Strength | 52.26% | 50.44% | 48.17% | 55.36% | 69.77% |
| Weighted Alpha | N/A | +9.58 | +15.02 | +4.06 | +33.35 |
| Today's Opinion | N/A | 48% Buy | 40% Buy | 72% Buy | 100% Buy |
| Previous Opinion | N/A | 40% Buy | 40% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 72% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 05/12/21 | +1.87% since 06/26/24 | -1.95% since 06/26/24 | +2.50% since 06/26/24 | +4.30% since 06/26/24 |
| Low | 9.35 on 05/13/21 | 20.54 on 06/27/24 | 30.40 on 07/02/24 | 19.59 on 06/27/24 | 49.76 on 06/27/24 |
| High | 10.08 on 05/19/21 | 21.00 on 07/03/24 | 31.91 on 06/27/24 | 20.31 on 07/03/24 | 52.02 on 07/03/24 |
| 1-Month | |||||
| %Chg | +1.21% since 04/19/21 | -2.85% since 06/03/24 | -1.24% since 06/03/24 | -2.99% since 06/03/24 | +4.51% since 06/03/24 |
| Low | 9.35 on 05/13/21 | 20.46 on 06/26/24 | 30.40 on 07/02/24 | 19.26 on 06/17/24 | 48.35 on 06/05/24 |
| High | 10.08 on 05/19/21 | 21.84 on 06/06/24 | 31.95 on 06/26/24 | 20.81 on 06/04/24 | 52.02 on 07/03/24 |
| 3-Month | |||||
| %Chg | -2.82% since 02/19/21 | +2.32% since 04/03/24 | +1.10% since 04/03/24 | +4.85% since 04/03/24 | +10.12% since 04/03/24 |
| Low | 9.35 on 05/13/21 | 20.13 on 04/16/24 | 30.25 on 04/16/24 | 18.73 on 04/16/24 | 46.10 on 04/16/24 |
| High | 10.36 on 02/22/21 | 21.84 on 06/06/24 | 32.67 on 05/07/24 | 20.81 on 06/04/24 | 52.02 on 07/03/24 |
| 6-Month | |||||
| %Chg | N/A since 12/14/20 | +4.62% since 01/03/24 | +11.27% since 01/03/24 | -0.84% since 01/03/24 | +19.31% since 01/03/24 |
| Low | 9.35 on 05/13/21 | 19.75 on 03/20/24 | 27.78 on 02/06/24 | 18.31 on 03/15/24 | 42.68 on 01/11/24 |
| High | 12.07 on 12/28/20 | 21.84 on 06/06/24 | 32.67 on 05/07/24 | 20.99 on 01/04/24 | 52.02 on 07/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 344,094 | 12,831,135 | 5,994,475 | 5,592,918 | 4,405,803 |
| Shares Outstanding, K | 34,375 | 614,518 | 192,439 | 280,066 | 85,716 |
| Annual Sales | 0 | 2,614,000,000 | 1,143,520,000 | 1,830,000,000 | 500,390,000 |
| Annual Net Income | -260,000 | 1,522,000,000 | 611,950,000 | 696,000,000 | 428,450,000 |
| Last Quarter Sales | N/A | 701,000,000 | 303,960,000 | 434,000,000 | 131,610,000 |
| Last Quarter Net Income | N/A | 449,000,000 | 183,760,000 | 173,000,000 | 107,150,000 |
| 60-Month Beta | N/A | 1.01 | 0.45 | 1.26 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.59 on 05/01/24 | 0.87 on 05/08/24 | 0.73 on 05/08/24 | 1.05 on 05/09/24 |
| Latest Earnings Date | N/A | 07/23/24 | 08/14/24 | 08/05/24 | 08/01/24 |
| Most Recent Dividend | N/A | 0.480 on 06/13/24 | 0.770 on 06/28/24 | 0.700 on 06/12/24 | 0.300 on 06/21/24 |
| Next Ex-Dividends Date | N/A | 06/13/24 | 06/28/24 | 06/12/24 | 07/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.67 | 7.95 | 6.48 | 11.83 |