Altimar Acquisition Corp Cl A (ATAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATAC | HRZN | TPVG | ||
| Company | Altimar Acquisition Corp Cl A | Horizon Technology F | Triplepoint Venture Growth Bdc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.74 | 9.22 | 7.94 | ||
| High | 10.08 | 9.28 | 8.08 | ||
| Low | 9.73 | 9.22 | 7.94 | ||
| Last | 10.01 | 9.22 | 8.04 | ||
| Change | +0.26 | -0.02 | +0.09 | ||
| % Change | +2.67% | -0.22% | +1.13% | ||
| Volume | 319,200 | 283,600 | 220,300 | ||
| 20-Day Average Volume | 434,290 | 523,435 | 312,230 | ||
| Previous Close | 9.75 | 9.24 | 7.95 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.94 | 9.47 | 7.34 | ||
| 20-Day Raw Stochastic | 90.41% | 12.93% | 97.56% | ||
| 20-Day Relative Strength | 52.26% | 32.03% | 67.99% | ||
| Weighted Alpha | N/A | -29.79 | -21.51 | ||
| Today's Opinion | N/A | 100% Sell | 24% Sell | ||
| Previous Opinion | N/A | 100% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 05/12/21 | +0.22% since 11/14/24 | +1.90% since 11/14/24 | ||
| Low | 9.35 on 05/13/21 | 9.07 on 11/15/24 | 7.83 on 11/19/24 | ||
| High | 10.08 on 05/19/21 | 9.30 on 11/19/24 | 8.08 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +1.21% since 04/19/21 | -9.87% since 10/21/24 | +19.11% since 10/21/24 | ||
| Low | 9.35 on 05/13/21 | 9.07 on 11/15/24 | 6.44 on 11/05/24 | ||
| High | 10.08 on 05/19/21 | 10.30 on 10/24/24 | 8.08 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -2.82% since 02/19/21 | -17.24% since 08/21/24 | +5.51% since 08/21/24 | ||
| Low | 9.35 on 05/13/21 | 9.07 on 11/15/24 | 6.44 on 11/05/24 | ||
| High | 10.36 on 02/22/21 | 11.19 on 08/23/24 | 8.08 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | N/A since 12/14/20 | -20.59% since 05/21/24 | -15.01% since 05/21/24 | ||
| Low | 9.35 on 05/13/21 | 9.07 on 11/15/24 | 6.44 on 11/05/24 | ||
| High | 12.07 on 12/28/20 | 12.63 on 07/16/24 | 9.55 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 344,094 | 351,693 | 318,389 | ||
| Shares Outstanding, K | 34,375 | 38,062 | 40,049 | ||
| Annual Sales | 0 | 113,480,000 | 137,490,000 | ||
| Annual Net Income | -260,000 | -17,190,000 | -39,820,000 | ||
| Last Quarter Sales | N/A | 24,560,000 | 26,520,000 | ||
| Last Quarter Net Income | N/A | 7,280,000 | 22,630,000 | ||
| 60-Month Beta | N/A | 1.24 | 1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.32 on 10/29/24 | 0.35 on 11/06/24 | ||
| Latest Earnings Date | N/A | 10/29/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | 0.110 on 11/15/24 | 0.300 on 09/16/24 | ||
| Next Ex-Dividends Date | N/A | 12/16/24 | 12/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.14 | 5.12 | ||