Altimar Acquisition Corp Cl A (ATAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATAC | SCM | SAR | ||
| Company | Altimar Acquisition Corp Cl A | Stellus Capital Investment Cor | Saratoga Investment Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.74 | 13.30 | 23.59 | ||
| High | 10.08 | 13.55 | 24.07 | ||
| Low | 9.73 | 13.27 | 23.48 | ||
| Last | 10.01 | 13.43 | 23.74 | ||
| Change | +0.26 | +0.09 | +0.03 | ||
| % Change | +2.67% | +0.67% | +0.13% | ||
| Volume | 319,200 | 123,700 | 84,000 | ||
| 20-Day Average Volume | 434,290 | 169,470 | 136,070 | ||
| Previous Close | 9.75 | 13.34 | 23.71 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.94 | 13.70 | 24.58 | ||
| 20-Day Raw Stochastic | 90.41% | 37.35% | 21.22% | ||
| 20-Day Relative Strength | 52.26% | 40.71% | 42.69% | ||
| Weighted Alpha | N/A | +2.47 | -4.70 | ||
| Today's Opinion | N/A | 40% Sell | 40% Buy | ||
| Previous Opinion | N/A | 40% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 05/12/21 | -3.31% since 12/13/24 | -1.41% since 12/13/24 | ||
| Low | 9.35 on 05/13/21 | 13.12 on 12/18/24 | 23.00 on 12/18/24 | ||
| High | 10.08 on 05/19/21 | 13.88 on 12/16/24 | 24.36 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +1.21% since 04/19/21 | -3.10% since 11/20/24 | -7.37% since 11/20/24 | ||
| Low | 9.35 on 05/13/21 | 13.12 on 12/18/24 | 23.00 on 12/18/24 | ||
| High | 10.08 on 05/19/21 | 13.95 on 12/12/24 | 26.49 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -2.82% since 02/19/21 | -1.97% since 09/20/24 | +1.19% since 09/20/24 | ||
| Low | 9.35 on 05/13/21 | 13.12 on 12/18/24 | 22.80 on 09/25/24 | ||
| High | 10.36 on 02/22/21 | 14.44 on 10/25/24 | 26.49 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | N/A since 12/14/20 | -2.68% since 06/20/24 | +4.21% since 06/20/24 | ||
| Low | 9.35 on 05/13/21 | 13.12 on 12/18/24 | 21.56 on 08/05/24 | ||
| High | 12.07 on 12/28/20 | 14.44 on 10/25/24 | 26.49 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 344,094 | 363,389 | 327,636 | ||
| Shares Outstanding, K | 34,375 | 27,058 | 13,801 | ||
| Annual Sales | 0 | 105,850,000 | 143,720,000 | ||
| Annual Net Income | -260,000 | 17,530,000 | 8,930,000 | ||
| Last Quarter Sales | N/A | 26,500,000 | 43,000,000 | ||
| Last Quarter Net Income | N/A | 15,460,000 | 13,320,000 | ||
| 60-Month Beta | N/A | 1.12 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.40 on 11/07/24 | 1.33 on 10/08/24 | ||
| Latest Earnings Date | N/A | 11/07/24 | 01/08/25 | ||
| Most Recent Dividend | N/A | 0.133 on 11/29/24 | 1.090 on 12/04/24 | ||
| Next Ex-Dividends Date | N/A | 12/31/24 | 12/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.30 | 5.48 | ||