Altimar Acquisition Corp Cl A (ATAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATAC | HRZN | SCM | ||
| Company | Altimar Acquisition Corp Cl A | Horizon Technology F | Stellus Capital Investment Cor | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.74 | 12.10 | 13.85 | ||
| High | 10.08 | 12.11 | 13.94 | ||
| Low | 9.73 | 12.04 | 13.85 | ||
| Last | 10.01 | 12.06 | 13.87 | ||
| Change | +0.26 | -0.03 | -0.03 | ||
| % Change | +2.67% | -0.25% | -0.22% | ||
| Volume | 319,200 | 114,107 | 53,800 | ||
| 20-Day Average Volume | 434,290 | 198,005 | 113,835 | ||
| Previous Close | 9.75 | 12.09 | 13.90 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.94 | 11.95 | 13.79 | ||
| 20-Day Raw Stochastic | 90.41% | 70.77% | 75.00% | ||
| 20-Day Relative Strength | 52.26% | 57.17% | 52.64% | ||
| Weighted Alpha | N/A | -1.69 | -0.19 | ||
| Today's Opinion | N/A | 8% Sell | 56% Buy | ||
| Previous Opinion | N/A | 8% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 40% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 05/12/21 | +2.29% since 06/26/24 | +0.65% since 06/26/24 | ||
| Low | 9.35 on 05/13/21 | 11.79 on 06/27/24 | 13.66 on 06/28/24 | ||
| High | 10.08 on 05/19/21 | 12.13 on 07/01/24 | 13.94 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | +1.21% since 04/19/21 | +1.26% since 06/03/24 | +0.43% since 06/03/24 | ||
| Low | 9.35 on 05/13/21 | 11.60 on 06/17/24 | 13.66 on 06/28/24 | ||
| High | 10.08 on 05/19/21 | 12.25 on 06/13/24 | 13.94 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | -2.82% since 02/19/21 | +6.73% since 04/03/24 | +6.04% since 04/03/24 | ||
| Low | 9.35 on 05/13/21 | 11.11 on 04/17/24 | 13.00 on 04/04/24 | ||
| High | 10.36 on 02/22/21 | 12.25 on 06/13/24 | 14.68 on 05/13/24 | ||
| 6-Month | |||||
| %Chg | N/A since 12/14/20 | -9.66% since 01/03/24 | +7.02% since 01/03/24 | ||
| Low | 9.35 on 05/13/21 | 11.10 on 03/20/24 | 12.48 on 02/07/24 | ||
| High | 12.07 on 12/28/20 | 13.73 on 01/05/24 | 14.68 on 05/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 344,094 | 423,404 | 335,351 | ||
| Shares Outstanding, K | 34,375 | 35,021 | 24,126 | ||
| Annual Sales | 0 | 113,480,000 | 105,850,000 | ||
| Annual Net Income | -260,000 | -17,190,000 | 17,530,000 | ||
| Last Quarter Sales | N/A | 26,130,000 | 26,000,000 | ||
| Last Quarter Net Income | N/A | 8,650,000 | 13,150,000 | ||
| 60-Month Beta | N/A | 1.24 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.38 on 04/30/24 | 0.44 on 05/09/24 | ||
| Latest Earnings Date | N/A | 08/06/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | 0.110 on 06/17/24 | 0.133 on 06/28/24 | ||
| Next Ex-Dividends Date | N/A | 07/17/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.32 | 7.11 | ||