Atai Life Sciences N.V. (ATAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATAI | AVAH | DXR | ||
| Company | Atai Life Sciences N.V. | Aveanna Healthcare Holdings Inc | Daxor Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4900 | 3.53 | 9.32 | ||
| High | 1.5300 | 4.02 | 9.32 | ||
| Low | 1.4600 | 3.50 | 9.32 | ||
| Last | 1.4900 | 4.00 | 9.32 | ||
| Change | +0.0100 | +0.56 | -0.16 | ||
| % Change | +0.68% | +16.28% | -1.69% | ||
| Volume | 318,430 | 447,294 | 461 | ||
| 20-Day Average Volume | 762,195 | 234,243 | 1,253 | ||
| Previous Close | 1.4800 | 3.44 | 9.48 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4063 | 2.91 | 9.03 | ||
| 20-Day Raw Stochastic | 60.71% | 98.24% | 74.54% | ||
| 20-Day Relative Strength | 50.51% | 67.99% | 52.98% | ||
| Weighted Alpha | -29.40 | +116.55 | +0.50 | ||
| Today's Opinion | 56% Sell | 100% Buy | 72% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.52% since 07/15/24 | +13.35% since 07/15/24 | +3.56% since 07/10/24 | ||
| Low | 1.4500 on 07/18/24 | 3.28 on 07/19/24 | 8.66 on 07/11/24 | ||
| High | 1.6700 on 07/17/24 | 4.02 on 07/22/24 | 9.48 on 07/19/24 | ||
| 1-Month | |||||
| %Chg | +12.31% since 06/21/24 | +55.86% since 06/21/24 | +2.31% since 06/21/24 | ||
| Low | 1.2500 on 07/09/24 | 2.32 on 06/26/24 | 8.50 on 07/08/24 | ||
| High | 1.6700 on 07/17/24 | 4.02 on 07/22/24 | 9.59 on 06/26/24 | ||
| 3-Month | |||||
| %Chg | -19.52% since 04/22/24 | +75.77% since 04/22/24 | -4.80% since 04/22/24 | ||
| Low | 1.2500 on 07/09/24 | 2.15 on 04/26/24 | 8.40 on 06/07/24 | ||
| High | 2.2850 on 05/03/24 | 4.02 on 07/22/24 | 10.00 on 05/09/24 | ||
| 6-Month | |||||
| %Chg | -17.31% since 01/22/24 | +55.86% since 01/22/24 | -6.33% since 01/19/24 | ||
| Low | 1.2500 on 07/09/24 | 2.00 on 02/21/24 | 7.19 on 03/05/24 | ||
| High | 2.8500 on 04/04/24 | 4.02 on 07/22/24 | 10.00 on 05/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 247,761 | 661,784 | 45,854 | ||
| Shares Outstanding, K | 167,406 | 192,379 | 4,837 | ||
| Annual Sales | 310,000 | 1,895,210,000 | 1,450,000 | ||
| Annual Net Income | -40,220,000 | -134,520,000 | -7,190,000 | ||
| Last Quarter Sales | 20,000 | 490,650,000 | 342,584 | ||
| Last Quarter Net Income | -18,290,000 | -11,170,000 | -1,491,188 | ||
| 60-Month Beta | 0.80 | 2.07 | -0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/15/24 | -0.03 on 05/09/24 | N/A | ||
| Latest Earnings Date | 08/08/24 | 08/08/24 | 03/25/24 | ||
| Most Recent Dividend | N/A | N/A | 0.030 on 01/05/18 | ||
| Next Ex-Dividends Date | 06/08/17 | N/A | 01/05/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||