Atai Life Sciences N.V. (ATAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATAI | DGX | DVA | EHC | CHE |
| Company | Atai Life Sciences N.V. | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Encompass Health Corp | Chemed Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.5900 | 161.32 | 161.40 | 98.48 | 551.03 |
| High | 1.6000 | 162.41 | 163.82 | 99.04 | 562.79 |
| Low | 1.5250 | 160.33 | 161.38 | 98.09 | 551.03 |
| Last | 1.5200 | 162.23 | 163.00 | 99.04 | 561.52 |
| Change | -0.0700 | +0.91 | +1.60 | +0.11 | +8.65 |
| % Change | -4.40% | +0.56% | +0.99% | +0.11% | +1.56% |
| Volume | 293,859 | 53,031 | 90,862 | 82,202 | 11,835 |
| 20-Day Average Volume | 2,176,361 | 839,892 | 990,261 | 796,783 | 106,149 |
| Previous Close | 1.5900 | 161.32 | 161.40 | 98.93 | 552.87 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3380 | 157.92 | 152.85 | 100.06 | 558.85 |
| 20-Day Raw Stochastic | 54.95% | 91.68% | 95.18% | 54.00% | 39.10% |
| 20-Day Relative Strength | 58.17% | 60.92% | 57.12% | 52.10% | 45.99% |
| Weighted Alpha | +9.36 | +23.83 | +57.50 | +46.74 | -5.26 |
| Today's Opinion | 8% Buy | 100% Buy | 80% Buy | 88% Buy | 72% Sell |
| Previous Opinion | 24% Buy | 100% Buy | 72% Buy | 88% Buy | 72% Sell |
| Last Month's Opinion | 72% Sell | 88% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.41% since 11/14/24 | +3.28% since 11/14/24 | +5.32% since 11/14/24 | -2.44% since 11/14/24 | -0.63% since 11/14/24 |
| Low | 1.4300 on 11/15/24 | 156.32 on 11/15/24 | 154.05 on 11/19/24 | 97.57 on 11/19/24 | 545.75 on 11/19/24 |
| High | 1.9500 on 11/18/24 | 162.88 on 11/19/24 | 163.82 on 11/21/24 | 101.55 on 11/15/24 | 565.99 on 11/15/24 |
| 1-Month | |||||
| %Chg | +28.33% since 10/21/24 | +9.91% since 10/21/24 | +0.64% since 10/21/24 | +3.13% since 10/21/24 | -6.97% since 10/21/24 |
| Low | 1.0400 on 10/31/24 | 151.33 on 10/22/24 | 138.00 on 10/30/24 | 91.93 on 10/25/24 | 523.33 on 11/04/24 |
| High | 1.9500 on 11/18/24 | 162.88 on 11/19/24 | 164.25 on 10/23/24 | 104.55 on 11/11/24 | 613.78 on 10/29/24 |
| 3-Month | |||||
| %Chg | +15.79% since 08/21/24 | +5.89% since 08/21/24 | +7.95% since 08/21/24 | +10.44% since 08/21/24 | -3.15% since 08/21/24 |
| Low | 1.0300 on 10/11/24 | 146.17 on 10/07/24 | 138.00 on 10/30/24 | 89.43 on 08/22/24 | 523.33 on 11/04/24 |
| High | 1.9500 on 11/18/24 | 162.88 on 11/19/24 | 168.50 on 10/16/24 | 104.55 on 11/11/24 | 615.65 on 10/18/24 |
| 6-Month | |||||
| %Chg | -8.33% since 05/21/24 | +13.00% since 05/21/24 | +17.22% since 05/21/24 | +15.09% since 05/21/24 | -0.20% since 05/21/24 |
| Low | 1.0300 on 10/11/24 | 135.47 on 06/28/24 | 131.44 on 05/23/24 | 82.74 on 08/06/24 | 523.33 on 11/04/24 |
| High | 1.9500 on 11/18/24 | 162.88 on 11/19/24 | 168.50 on 10/16/24 | 104.55 on 11/11/24 | 615.65 on 10/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 266,805 | 18,005,732 | 13,234,800 | 9,967,198 | 8,320,694 |
| Shares Outstanding, K | 167,802 | 111,615 | 82,000 | 100,750 | 15,050 |
| Annual Sales | 310,000 | 9,252,000,000 | 12,140,150,000 | 4,801,200,000 | 2,264,420,000 |
| Annual Net Income | -40,220,000 | 854,000,000 | 691,540,000 | 352,000,000 | 272,510,000 |
| Last Quarter Sales | 40,000 | 2,488,000,000 | 3,263,590,000 | 1,351,000,000 | 606,180,000 |
| Last Quarter Net Income | -26,290,000 | 226,000,000 | 214,690,000 | 108,200,000 | 75,780,000 |
| 60-Month Beta | 0.78 | 0.89 | 0.89 | 0.88 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/13/24 | 2.30 on 10/22/24 | 2.59 on 10/29/24 | 1.03 on 10/28/24 | 5.64 on 10/29/24 |
| Latest Earnings Date | 11/12/24 | 10/22/24 | 10/29/24 | 10/28/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.750 on 10/04/24 | N/A | 0.170 on 10/01/24 | 0.500 on 11/18/24 |
| Next Ex-Dividends Date | 06/08/17 | 01/14/25 | N/A | 01/02/25 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.23 | 16.65 | 23.54 | 25.32 |