Atai Life Sciences N.V. (ATAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATAI | DGX | DVA | EHC | CHE |
| Company | Atai Life Sciences N.V. | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Encompass Health Corp | Chemed Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.4900 | 146.54 | 137.96 | 85.62 | 543.15 |
| High | 1.5300 | 147.93 | 139.84 | 86.05 | 549.25 |
| Low | 1.4600 | 145.72 | 137.96 | 84.44 | 540.05 |
| Last | 1.4900 | 147.23 | 138.72 | 85.23 | 540.03 |
| Change | +0.0100 | +1.22 | +0.77 | -0.13 | -2.97 |
| % Change | +0.68% | +0.84% | +0.56% | -0.15% | -0.55% |
| Volume | 222,056 | 593,945 | 148,253 | 329,159 | 61,003 |
| 20-Day Average Volume | 758,534 | 851,594 | 678,721 | 577,815 | 94,417 |
| Previous Close | 1.4800 | 146.01 | 137.95 | 85.36 | 543.00 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4055 | 141.68 | 139.14 | 85.47 | 539.50 |
| 20-Day Raw Stochastic | 57.14% | 78.80% | 39.35% | 42.12% | 55.07% |
| 20-Day Relative Strength | 49.76% | 62.73% | 48.95% | 51.16% | 46.77% |
| Weighted Alpha | -30.37 | +14.04 | +40.55 | +30.75 | -0.59 |
| Today's Opinion | 56% Sell | 100% Buy | 40% Buy | 80% Buy | 64% Sell |
| Previous Opinion | 56% Sell | 100% Buy | 40% Buy | 72% Buy | 64% Sell |
| Last Month's Opinion | 56% Sell | 72% Buy | 88% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.45% since 07/15/24 | +1.93% since 07/15/24 | +1.84% since 07/15/24 | -0.13% since 07/15/24 | +0.89% since 07/15/24 |
| Low | 1.4500 on 07/18/24 | 144.29 on 07/16/24 | 134.48 on 07/19/24 | 84.44 on 07/22/24 | 537.34 on 07/16/24 |
| High | 1.6700 on 07/17/24 | 150.59 on 07/17/24 | 142.38 on 07/18/24 | 88.35 on 07/17/24 | 555.41 on 07/17/24 |
| 1-Month | |||||
| %Chg | +11.19% since 06/21/24 | +6.06% since 06/21/24 | -2.07% since 06/21/24 | +0.61% since 06/21/24 | -0.10% since 06/21/24 |
| Low | 1.2500 on 07/09/24 | 135.47 on 06/28/24 | 134.48 on 07/19/24 | 83.21 on 06/27/24 | 525.36 on 07/10/24 |
| High | 1.6700 on 07/17/24 | 150.59 on 07/17/24 | 144.57 on 06/24/24 | 88.35 on 07/17/24 | 555.41 on 07/17/24 |
| 3-Month | |||||
| %Chg | -20.32% since 04/22/24 | +13.29% since 04/22/24 | +4.47% since 04/22/24 | +6.28% since 04/22/24 | -10.34% since 04/22/24 |
| Low | 1.2500 on 07/09/24 | 133.11 on 04/23/24 | 130.96 on 04/26/24 | 80.49 on 04/23/24 | 525.36 on 07/10/24 |
| High | 2.2850 on 05/03/24 | 150.59 on 07/17/24 | 147.93 on 05/30/24 | 88.35 on 07/17/24 | 622.33 on 04/24/24 |
| 6-Month | |||||
| %Chg | -18.13% since 01/22/24 | +12.75% since 01/22/24 | +32.32% since 01/22/24 | +20.30% since 01/22/24 | -10.34% since 01/22/24 |
| Low | 1.2500 on 07/09/24 | 123.04 on 02/01/24 | 103.40 on 01/23/24 | 69.95 on 01/25/24 | 525.36 on 07/10/24 |
| High | 2.8500 on 04/04/24 | 150.59 on 07/17/24 | 147.93 on 05/30/24 | 88.35 on 07/17/24 | 654.62 on 03/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 247,761 | 16,220,542 | 12,098,214 | 8,594,471 | 8,220,472 |
| Shares Outstanding, K | 167,406 | 111,092 | 87,700 | 100,685 | 15,139 |
| Annual Sales | 310,000 | 9,252,000,000 | 12,140,150,000 | 4,801,200,000 | 2,264,420,000 |
| Annual Net Income | -40,220,000 | 854,000,000 | 691,540,000 | 352,000,000 | 272,510,000 |
| Last Quarter Sales | 20,000 | 2,366,000,000 | 3,070,560,000 | 1,316,000,000 | 589,230,000 |
| Last Quarter Net Income | -18,290,000 | 194,000,000 | 239,650,000 | 112,500,000 | 65,020,000 |
| 60-Month Beta | 0.80 | 0.89 | 0.87 | 0.89 | 0.43 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/15/24 | 2.04 on 04/23/24 | 2.38 on 05/02/24 | 1.12 on 04/24/24 | 5.20 on 04/24/24 |
| Latest Earnings Date | 08/08/24 | 07/23/24 | 08/06/24 | 08/05/24 | 07/24/24 |
| Most Recent Dividend | N/A | 0.750 on 07/08/24 | N/A | 0.150 on 06/28/24 | 0.400 on 05/30/24 |
| Next Ex-Dividends Date | 06/08/17 | 07/08/24 | N/A | 06/28/24 | 05/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.86 | 14.82 | 21.98 | 25.44 |