Atour Lifestyle Holdings ADR (ATAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATAT | ABNB | RCL | TCOM | LYV |
| Company | Atour Lifestyle Holdings ADR | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 25.99 | 134.18 | 235.85 | 64.24 | 136.68 |
| High | 25.99 | 134.95 | 239.39 | 65.58 | 138.26 |
| Low | 25.03 | 132.58 | 235.38 | 64.08 | 135.50 |
| Last | 25.49 | 133.62 | 237.93 | 65.54 | 138.26 |
| Change | -0.33 | -1.63 | +2.06 | +0.75 | +1.75 |
| % Change | -1.28% | -1.21% | +0.87% | +1.16% | +1.28% |
| Volume | 474,627 | 1,784,496 | 597,043 | 1,707,362 | 601,398 |
| 20-Day Average Volume | 1,041,931 | 5,450,741 | 1,990,354 | 3,405,369 | 2,787,146 |
| Previous Close | 25.82 | 135.25 | 235.87 | 64.79 | 136.51 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.44 | 135.81 | 221.55 | 64.47 | 124.68 |
| 20-Day Raw Stochastic | 21.50% | 18.74% | 98.43% | 59.29% | 97.98% |
| 20-Day Relative Strength | 48.62% | 49.95% | 72.60% | 56.26% | 79.00% |
| Weighted Alpha | +45.46 | -0.99 | +140.73 | +75.73 | +71.90 |
| Today's Opinion | 56% Buy | 16% Sell | 100% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 16% Sell | 100% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 40% Sell | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.80% since 11/14/24 | -0.87% since 11/14/24 | +2.45% since 11/14/24 | +8.81% since 11/14/24 | +6.67% since 11/14/24 |
| Low | 24.81 on 11/19/24 | 129.87 on 11/19/24 | 225.30 on 11/19/24 | 59.05 on 11/15/24 | 128.03 on 11/15/24 |
| High | 27.90 on 11/19/24 | 135.38 on 11/20/24 | 239.39 on 11/21/24 | 65.58 on 11/21/24 | 138.26 on 11/21/24 |
| 1-Month | |||||
| %Chg | -5.72% since 10/21/24 | -2.77% since 10/21/24 | +19.42% since 10/21/24 | +7.79% since 10/21/24 | +19.88% since 10/21/24 |
| Low | 24.69 on 11/06/24 | 129.87 on 11/19/24 | 197.25 on 10/29/24 | 59.05 on 11/15/24 | 114.34 on 10/22/24 |
| High | 28.42 on 10/22/24 | 148.64 on 11/07/24 | 239.39 on 11/21/24 | 69.44 on 11/04/24 | 138.26 on 11/21/24 |
| 3-Month | |||||
| %Chg | +44.45% since 08/21/24 | +13.35% since 08/21/24 | +50.98% since 08/21/24 | +51.69% since 08/21/24 | +42.85% since 08/21/24 |
| Low | 16.17 on 08/28/24 | 112.55 on 09/11/24 | 154.08 on 09/10/24 | 41.86 on 08/26/24 | 92.57 on 09/06/24 |
| High | 29.15 on 10/07/24 | 148.64 on 11/07/24 | 239.39 on 11/21/24 | 69.67 on 10/04/24 | 138.26 on 11/21/24 |
| 6-Month | |||||
| %Chg | +43.55% since 05/21/24 | -7.43% since 05/21/24 | +58.36% since 05/21/24 | +16.80% since 05/21/24 | +35.13% since 05/21/24 |
| Low | 15.22 on 08/05/24 | 110.38 on 08/07/24 | 130.08 on 08/05/24 | 38.23 on 08/05/24 | 86.81 on 06/14/24 |
| High | 29.15 on 10/07/24 | 155.66 on 07/09/24 | 239.39 on 11/21/24 | 69.67 on 10/04/24 | 138.26 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,552,703 | 85,744,712 | 63,419,544 | 41,730,524 | 31,718,644 |
| Shares Outstanding, K | 137,595 | 633,972 | 268,875 | 644,089 | 232,354 |
| Annual Sales | 657,190,000 | 9,917,000,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 |
| Annual Net Income | 103,820,000 | 4,792,000,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 |
| Last Quarter Sales | 247,280,000 | 3,732,000,000 | 4,886,000,000 | 1,757,000,000 | 7,651,090,000 |
| Last Quarter Net Income | 41,780,000 | 1,368,000,000 | 1,111,000,000 | 527,000,000 | 397,270,000 |
| 60-Month Beta | 0.64 | 1.15 | 2.59 | 0.39 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 08/29/24 | 2.13 on 11/07/24 | 5.20 on 10/29/24 | 1.25 on 11/18/24 | 1.66 on 11/11/24 |
| Latest Earnings Date | 11/19/24 | 11/07/24 | 10/29/24 | 11/18/24 | 11/11/24 |
| Most Recent Dividend | 0.420 on 09/17/24 | N/A | 0.400 on 09/20/24 | 0.107 on 06/10/08 | N/A |
| Next Ex-Dividends Date | 09/17/24 | N/A | 09/20/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.03 | 31.60 | 20.53 | 19.30 | 143.02 |