Atour Lifestyle Holdings ADR (ATAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATAT | FUN | CWH | ||
| Company | Atour Lifestyle Holdings ADR | Cedar Fair LP | Camping World Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 16.56 | 47.36 | 21.76 | ||
| High | 16.93 | 48.17 | 22.71 | ||
| Low | 16.56 | 46.78 | 21.76 | ||
| Last | 16.80 | 47.22 | 22.48 | ||
| Change | +0.19 | +0.59 | +1.00 | ||
| % Change | +1.14% | +1.27% | +4.66% | ||
| Volume | 409,500 | 950,700 | 909,400 | ||
| 20-Day Average Volume | 963,370 | 2,734,250 | 1,033,855 | ||
| Previous Close | 16.61 | 46.63 | 21.48 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.02 | 52.31 | 20.20 | ||
| 20-Day Raw Stochastic | 9.06% | 7.19% | 80.20% | ||
| 20-Day Relative Strength | 39.56% | 44.37% | 59.76% | ||
| Weighted Alpha | -18.60 | +24.68 | -21.75 | ||
| Today's Opinion | 72% Sell | 56% Buy | 8% Sell | ||
| Previous Opinion | 72% Sell | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 32% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 07/19/24 | -6.10% since 07/19/24 | +5.79% since 07/19/24 | ||
| Low | 16.56 on 07/26/24 | 46.33 on 07/25/24 | 19.83 on 07/23/24 | ||
| High | 17.53 on 07/22/24 | 51.13 on 07/23/24 | 22.70 on 07/26/24 | ||
| 1-Month | |||||
| %Chg | -7.03% since 06/26/24 | -7.36% since 06/26/24 | +25.24% since 06/26/24 | ||
| Low | 16.56 on 07/26/24 | 46.33 on 07/25/24 | 17.30 on 07/01/24 | ||
| High | 19.21 on 07/11/24 | 58.70 on 07/08/24 | 23.76 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | -9.97% since 04/26/24 | +23.23% since 04/26/24 | +4.80% since 04/26/24 | ||
| Low | 16.56 on 07/26/24 | 37.86 on 05/02/24 | 17.29 on 06/26/24 | ||
| High | 19.49 on 05/06/24 | 58.70 on 07/08/24 | 23.76 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | -6.56% since 01/26/24 | +18.46% since 01/26/24 | -11.04% since 01/26/24 | ||
| Low | 16.56 on 07/26/24 | 37.58 on 04/25/24 | 17.29 on 06/26/24 | ||
| High | 19.80 on 03/14/24 | 58.70 on 07/08/24 | 28.72 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,311,596 | 2,420,119 | 1,900,437 | ||
| Shares Outstanding, K | 137,595 | 51,252 | 84,539 | ||
| Annual Sales | 657,190,000 | 1,798,670,000 | 6,226,550,000 | ||
| Annual Net Income | 103,820,000 | 124,560,000 | 31,040,000 | ||
| Last Quarter Sales | 203,360,000 | 101,620,000 | 1,364,020,000 | ||
| Last Quarter Net Income | 35,620,000 | -133,470,000 | -22,310,000 | ||
| 60-Month Beta | 0.55 | 1.53 | 2.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 05/23/24 | -2.47 on 05/09/24 | -0.40 on 05/01/24 | ||
| Latest Earnings Date | 08/15/24 | 08/08/24 | 07/31/24 | ||
| Most Recent Dividend | 0.132 on 09/05/23 | 0.300 on 06/05/24 | 0.125 on 06/13/24 | ||
| Next Ex-Dividends Date | 09/05/23 | 06/05/24 | 06/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.12 | 15.86 | 0.00 | ||