Atour Lifestyle Holdings ADR (ATAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATAT | TNL | VAC | ||
| Company | Atour Lifestyle Holdings ADR | Travel + Leisure Co. | Marriot Vacations Worldwide Cor | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 25.99 | 53.11 | 90.53 | ||
| High | 25.99 | 54.28 | 92.30 | ||
| Low | 25.03 | 53.03 | 90.36 | ||
| Last | 25.35 | 54.16 | 91.93 | ||
| Change | -0.47 | +1.21 | +1.55 | ||
| % Change | -1.82% | +2.29% | +1.71% | ||
| Volume | 1,102,013 | 395,851 | 238,525 | ||
| 20-Day Average Volume | 1,075,271 | 509,863 | 437,946 | ||
| Previous Close | 25.82 | 52.95 | 90.38 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.44 | 51.52 | 86.72 | ||
| 20-Day Raw Stochastic | 20.56% | 91.49% | 65.03% | ||
| 20-Day Relative Strength | 48.47% | 68.77% | 64.00% | ||
| Weighted Alpha | +45.22 | +47.53 | +16.41 | ||
| Today's Opinion | 56% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.91% since 11/14/24 | +0.43% since 11/14/24 | -0.97% since 11/14/24 | ||
| Low | 24.81 on 11/19/24 | 52.31 on 11/19/24 | 88.29 on 11/19/24 | ||
| High | 27.90 on 11/19/24 | 54.28 on 11/21/24 | 93.21 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -5.83% since 10/21/24 | +19.11% since 10/21/24 | +18.85% since 10/21/24 | ||
| Low | 24.69 on 11/06/24 | 45.25 on 10/22/24 | 75.00 on 10/24/24 | ||
| High | 28.42 on 10/22/24 | 54.79 on 11/14/24 | 100.32 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +44.28% since 08/21/24 | +26.04% since 08/21/24 | +26.98% since 08/21/24 | ||
| Low | 16.17 on 08/28/24 | 40.61 on 09/11/24 | 67.28 on 09/11/24 | ||
| High | 29.15 on 10/07/24 | 54.79 on 11/14/24 | 100.32 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +43.38% since 05/21/24 | +20.20% since 05/21/24 | -3.12% since 05/21/24 | ||
| Low | 15.22 on 08/05/24 | 39.91 on 08/05/24 | 67.28 on 09/11/24 | ||
| High | 29.15 on 10/07/24 | 54.79 on 11/14/24 | 100.32 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,552,703 | 3,622,045 | 3,155,255 | ||
| Shares Outstanding, K | 137,595 | 68,405 | 34,911 | ||
| Annual Sales | 657,190,000 | 3,750,000,000 | 4,727,000,000 | ||
| Annual Net Income | 103,820,000 | 396,000,000 | 254,000,000 | ||
| Last Quarter Sales | 247,280,000 | 993,000,000 | 1,305,000,000 | ||
| Last Quarter Net Income | 41,780,000 | 97,000,000 | 84,000,000 | ||
| 60-Month Beta | 0.64 | 1.61 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 08/29/24 | 1.57 on 10/23/24 | 1.80 on 11/06/24 | ||
| Latest Earnings Date | 11/19/24 | 10/23/24 | 11/06/24 | ||
| Most Recent Dividend | 0.420 on 09/17/24 | 0.500 on 09/13/24 | 0.760 on 09/19/24 | ||
| Next Ex-Dividends Date | 09/17/24 | 12/13/24 | 09/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.03 | 8.71 | 13.62 | ||