Atour Lifestyle Holdings ADR (ATAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATAT | CUK | TNL | ||
| Company | Atour Lifestyle Holdings ADR | Carnival Plc ADR | Travel + Leisure Co. | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 27.32 | 23.42 | 50.76 | ||
| High | 28.14 | 24.64 | 51.43 | ||
| Low | 27.08 | 23.16 | 50.43 | ||
| Last | 27.99 | 24.32 | 50.66 | ||
| Change | +0.67 | +1.49 | -0.31 | ||
| % Change | +2.45% | +6.53% | -0.61% | ||
| Volume | 837,900 | 3,618,300 | 1,950,700 | ||
| 20-Day Average Volume | 1,585,265 | 1,348,315 | 610,265 | ||
| Previous Close | 27.32 | 22.83 | 50.97 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.70 | 23.41 | 54.03 | ||
| 20-Day Raw Stochastic | 67.22% | 85.28% | 10.84% | ||
| 20-Day Relative Strength | 56.26% | 63.53% | 43.54% | ||
| Weighted Alpha | +74.56 | +66.88 | +25.17 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.63% since 12/13/24 | +3.45% since 12/13/24 | -4.68% since 12/13/24 | ||
| Low | 26.50 on 12/16/24 | 22.35 on 12/18/24 | 49.90 on 12/18/24 | ||
| High | 28.78 on 12/18/24 | 24.64 on 12/20/24 | 53.67 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +8.40% since 11/20/24 | +7.28% since 11/20/24 | -4.32% since 11/20/24 | ||
| Low | 24.07 on 11/22/24 | 22.35 on 12/18/24 | 49.90 on 12/18/24 | ||
| High | 29.90 on 12/09/24 | 24.66 on 12/05/24 | 56.91 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +31.90% since 09/20/24 | +40.99% since 09/20/24 | +13.84% since 09/20/24 | ||
| Low | 21.00 on 09/23/24 | 15.46 on 10/03/24 | 44.10 on 09/23/24 | ||
| High | 29.90 on 12/09/24 | 24.66 on 12/05/24 | 56.91 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +52.04% since 06/20/24 | +68.30% since 06/20/24 | +15.08% since 06/20/24 | ||
| Low | 15.22 on 08/05/24 | 12.65 on 08/05/24 | 39.91 on 08/05/24 | ||
| High | 29.90 on 12/09/24 | 24.66 on 12/05/24 | 56.91 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,851,284 | 4,564,426 | 3,465,397 | ||
| Shares Outstanding, K | 137,595 | 187,682 | 68,405 | ||
| Annual Sales | 657,190,000 | 21,593,000,000 | 3,750,000,000 | ||
| Annual Net Income | 103,820,000 | -74,000,000 | 396,000,000 | ||
| Last Quarter Sales | 270,550,000 | 7,896,000,000 | 993,000,000 | ||
| Last Quarter Net Income | 54,780,000 | 1,735,000,000 | 97,000,000 | ||
| 60-Month Beta | 0.52 | 2.72 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 11/19/24 | 1.27 on 09/30/24 | 1.57 on 10/23/24 | ||
| Latest Earnings Date | 11/19/24 | 12/20/24 | 10/23/24 | ||
| Most Recent Dividend | 0.420 on 09/17/24 | 0.500 on 02/20/20 | 0.500 on 12/13/24 | ||
| Next Ex-Dividends Date | 09/17/24 | 02/20/20 | 12/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.55 | 19.51 | 8.44 | ||