Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Alimentation Couche-Tard Inc Cl B Sv (ATD-B.TO)

Alimentation Couche-Tard Inc Cl B Sv (ATD-B.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
45.85 +8.33%
on 12/01/21
49.85 -0.36%
on 12/07/21
+2.87 (+6.13%)
since 11/30/21
1-Month
45.40 +9.41%
on 11/30/21
52.42 -5.25%
on 11/18/21
+0.24 (+0.49%)
since 11/05/21
3-Month
45.40 +9.41%
on 11/30/21
52.42 -5.25%
on 11/18/21
-0.54 (-1.08%)
since 09/07/21
6-Month
42.86 +15.89%
on 06/24/21
52.42 -5.25%
on 11/18/21
+4.82 (+10.75%)
since 06/07/21
YTD
36.03 +37.86%
on 01/14/21
52.42 -5.25%
on 11/18/21
+6.29 (+14.50%)
since 12/31/20
52-Week
36.03 +37.86%
on 01/14/21
52.42 -5.25%
on 11/18/21
+5.32 (+12.00%)
since 12/07/20
2-Year
30.40 +63.39%
on 03/23/20
52.42 -5.25%
on 11/18/21
+5.86 (+13.38%)
since 12/06/19
3-Year
30.40 +63.39%
on 03/23/20
52.42 -5.25%
on 11/15/21
+16.15 (+48.18%)
since 12/10/18
5-Year
26.04 +90.74%
on 05/21/18
52.42 -5.25%
on 11/15/21
+18.28 (+58.26%)
since 12/12/16
10-Year
4.77 +941.66%
on 01/01/12
52.42 -5.25%
on 11/01/21
+44.39 (+840.13%)
since 12/01/11

52-Week Key Points

52-Week High 52.42
Last Price 49.67
Fibonacci 61.8% 46.16
Fibonacci 50% 44.22
Fibonacci 38.2% 42.29
52-Week Low 36.03

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.36%
1-Month 8 times -5.25%
3-Month 7 times -5.25%
6-Month 15 times -5.25%
YTD 22 times -5.25%
52-Week 20 times -5.25%
2-Year 28 times -5.25%
3-Year 33 times -5.25%
5-Year 40 times -5.25%
10-Year 49 times -5.25%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +8.33%
1-Month 4 times +9.41%
3-Month 9 times +9.41%
6-Month 5 times +15.89%
YTD 9 times +37.86%
52-Week 13 times +37.86%
2-Year 16 times +63.39%
3-Year 4 times +63.39%
5-Year 10 times +90.74%
10-Year 1 time +941.66%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar