Advantest Corporation Ads (ATE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATE | KEYS | CAMT | AEHR | GEOS |
| Company | Advantest Corporation Ads | Keysight Technologies Inc | Camtek Ltd | Aehr Test Systems | Geospace Technologie |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 9.92 | 157.18 | 81.00 | 12.50 | 10.47 |
| High | 9.93 | 157.26 | 81.29 | 12.52 | 10.74 |
| Low | 9.77 | 154.93 | 78.86 | 12.11 | 10.32 |
| Last | 9.81 | 156.38 | 80.29 | 12.26 | 10.74 |
| Change | +0.17 | +1.81 | +0.95 | +0.07 | +0.48 |
| % Change | +1.76% | +1.17% | +1.20% | +0.57% | +4.68% |
| Volume | 23,000 | 667,500 | 340,500 | 550,200 | 17,500 |
| 20-Day Average Volume | 16,165 | 851,145 | 683,660 | 738,595 | 46,860 |
| Previous Close | 9.64 | 154.57 | 79.34 | 12.19 | 10.26 |
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.17 | 152.69 | 77.85 | 12.62 | 10.23 |
| 20-Day Raw Stochastic | 92.68% | 74.12% | 52.04% | 20.42% | 94.70% |
| 20-Day Relative Strength | 57.88% | 58.46% | 45.74% | 44.06% | 59.31% |
| Weighted Alpha | -19.80 | +18.51 | +12.08 | -67.69 | -8.89 |
| Today's Opinion | N/A | 56% Buy | 72% Sell | 72% Sell | 24% Buy |
| Previous Opinion | N/A | 56% Buy | 72% Sell | 72% Sell | 8% Buy |
| Last Month's Opinion | N/A | 24% Buy | 24% Sell | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.81% since 04/14/16 | -1.46% since 09/27/24 | -2.88% since 09/27/24 | -7.33% since 09/27/24 | +3.87% since 09/27/24 |
| Low | 9.28 on 04/18/16 | 152.62 on 10/03/24 | 74.60 on 10/01/24 | 11.95 on 10/03/24 | 10.10 on 10/03/24 |
| High | 9.93 on 04/21/16 | 159.70 on 09/30/24 | 81.32 on 09/30/24 | 13.55 on 09/30/24 | 10.74 on 10/04/24 |
| 1-Month | |||||
| %Chg | -2.39% since 03/21/16 | +4.87% since 09/04/24 | -3.91% since 09/04/24 | -6.48% since 09/04/24 | +11.07% since 09/04/24 |
| Low | 8.29 on 04/05/16 | 143.05 on 09/06/24 | 70.84 on 09/18/24 | 11.82 on 09/18/24 | 9.49 on 09/11/24 |
| High | 10.10 on 03/22/16 | 160.71 on 09/27/24 | 89.00 on 09/26/24 | 14.80 on 09/05/24 | 10.81 on 09/19/24 |
| 3-Month | |||||
| %Chg | +22.01% since 01/21/16 | +15.55% since 07/03/24 | -38.23% since 07/03/24 | +11.45% since 07/03/24 | +15.73% since 07/03/24 |
| Low | 7.91 on 01/27/16 | 119.72 on 08/07/24 | 70.84 on 09/18/24 | 10.99 on 07/05/24 | 8.09 on 08/07/24 |
| High | 10.39 on 03/17/16 | 160.71 on 09/27/24 | 140.50 on 07/09/24 | 21.44 on 07/17/24 | 10.81 on 09/19/24 |
| 6-Month | |||||
| %Chg | +18.91% since 10/21/15 | +0.99% since 04/04/24 | +3.27% since 04/04/24 | +6.52% since 04/04/24 | -21.32% since 04/04/24 |
| Low | 7.65 on 01/11/16 | 119.72 on 08/07/24 | 70.84 on 09/18/24 | 9.83 on 06/26/24 | 8.09 on 08/07/24 |
| High | 10.39 on 03/17/16 | 161.08 on 05/20/24 | 140.50 on 07/09/24 | 21.44 on 07/17/24 | 14.83 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,682,880 | 27,294,410 | 3,605,182 | 354,498 | 143,508 |
| Shares Outstanding, K | 174,570 | 174,539 | 44,902 | 28,915 | 13,362 |
| Annual Sales | 1,486,290,000 | 5,464,000,000 | 315,380,000 | 66,220,000 | 124,510,000 |
| Annual Net Income | 117,820,000 | 1,057,000,000 | 78,630,000 | 33,160,000 | 12,210,000 |
| Last Quarter Sales | 245,860,000 | 1,217,000,000 | 102,590,000 | 16,600,000 | 25,860,000 |
| Last Quarter Net Income | -6,620,000 | 389,000,000 | 27,960,000 | 23,860,000 | -2,070,000 |
| 60-Month Beta | 1.27 | 0.97 | 1.38 | 2.03 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.57 on 08/20/24 | 0.66 on 08/01/24 | 0.84 on 07/16/24 | -0.16 on 08/08/24 |
| Latest Earnings Date | 04/25/16 | 11/18/24 | 11/12/24 | 10/10/24 | 11/21/24 |
| Most Recent Dividend | 0.049 on 03/26/14 | N/A | 2.660 on 04/03/24 | N/A | N/A |
| Next Ex-Dividends Date | 09/25/15 | N/A | 04/03/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.21 | 26.42 | 37.42 | 10.88 | 12.99 |