Advantest Corp ADR (ATEYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATEYY | KEYS | CAMT | AEHR | INTT |
| Company | Advantest Corp ADR | Keysight Technologies Inc | Camtek Ltd | Aehr Test Systems | Intest Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE Arca |
| Open | 38.8000 | 141.36 | 109.68 | 18.64 | 10.27 |
| High | 38.9600 | 141.36 | 112.25 | 19.35 | 10.46 |
| Low | 38.2200 | 137.18 | 108.05 | 18.36 | 10.02 |
| Last | 38.3200 | 137.40 | 108.48 | 19.03 | 10.10 |
| Change | -0.4000 | -3.75 | -3.58 | +0.20 | -0.31 |
| % Change | -1.03% | -2.66% | -3.19% | +1.06% | -2.98% |
| Volume | 58,700 | 1,105,600 | 476,600 | 2,004,300 | 93,000 |
| 20-Day Average Volume | 166,900 | 1,201,455 | 702,085 | 2,417,520 | 189,720 |
| Previous Close | 38.7200 | 141.15 | 112.06 | 18.83 | 10.41 |
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.9110 | 138.82 | 124.41 | 13.57 | 10.50 |
| 20-Day Raw Stochastic | 33.03% | 20.17% | 10.27% | 79.24% | 33.31% |
| 20-Day Relative Strength | 49.78% | 45.71% | 43.21% | 68.94% | 46.70% |
| Weighted Alpha | +10.29 | -15.82 | +134.31 | -58.24 | -49.09 |
| Today's Opinion | 24% Buy | 72% Sell | 56% Buy | 24% Buy | 56% Sell |
| Previous Opinion | 40% Buy | 56% Sell | 56% Buy | 8% Buy | 56% Sell |
| Last Month's Opinion | 72% Sell | 72% Sell | 100% Buy | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.31% since 07/12/24 | -3.31% since 07/12/24 | -16.27% since 07/12/24 | +20.83% since 07/12/24 | -12.55% since 07/12/24 |
| Low | 38.0500 on 07/17/24 | 137.18 on 07/19/24 | 104.82 on 07/18/24 | 15.81 on 07/15/24 | 10.02 on 07/19/24 |
| High | 41.1900 on 07/16/24 | 149.67 on 07/16/24 | 133.55 on 07/15/24 | 21.44 on 07/17/24 | 11.87 on 07/15/24 |
| 1-Month | |||||
| %Chg | +10.82% since 06/18/24 | +0.96% since 06/18/24 | -9.05% since 06/18/24 | +52.97% since 06/18/24 | +5.54% since 06/18/24 |
| Low | 35.4000 on 06/24/24 | 134.30 on 06/21/24 | 104.82 on 07/18/24 | 9.83 on 06/26/24 | 9.19 on 06/21/24 |
| High | 44.2400 on 07/10/24 | 149.67 on 07/16/24 | 140.50 on 07/09/24 | 21.44 on 07/17/24 | 11.92 on 07/12/24 |
| 3-Month | |||||
| %Chg | +11.75% since 04/19/24 | -5.32% since 04/19/24 | +45.26% since 04/19/24 | +83.69% since 04/19/24 | -8.93% since 04/19/24 |
| Low | 31.5200 on 04/26/24 | 134.30 on 06/21/24 | 73.06 on 04/22/24 | 9.83 on 06/26/24 | 9.11 on 06/04/24 |
| High | 44.2400 on 07/10/24 | 161.08 on 05/20/24 | 140.50 on 07/09/24 | 21.44 on 07/17/24 | 12.02 on 04/29/24 |
| 6-Month | |||||
| %Chg | -5.94% since 01/19/24 | -10.56% since 01/19/24 | +37.82% since 01/19/24 | +14.64% since 01/19/24 | -20.22% since 01/19/24 |
| Low | 31.5200 on 04/26/24 | 134.30 on 06/21/24 | 71.56 on 03/11/24 | 9.83 on 06/26/24 | 9.11 on 06/04/24 |
| High | 49.9000 on 03/06/24 | 162.51 on 02/09/24 | 140.50 on 07/09/24 | 21.44 on 07/17/24 | 14.35 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,281,960 | 23,981,658 | 4,870,969 | 550,253 | 126,149 |
| Shares Outstanding, K | 738,047 | 174,539 | 44,902 | 28,915 | 12,490 |
| Annual Sales | 3,369,870,000 | 5,464,000,000 | 315,380,000 | 64,960,000 | 123,300,000 |
| Annual Net Income | 431,460,000 | 1,057,000,000 | 78,630,000 | 14,560,000 | 9,340,000 |
| Last Quarter Sales | 914,770,000 | 1,216,000,000 | 97,010,000 | 7,560,000 | 29,820,000 |
| Last Quarter Net Income | 102,060,000 | 126,000,000 | 24,800,000 | -1,470,000 | 660,000 |
| 60-Month Beta | 1.49 | 0.95 | 1.41 | 2.07 | 1.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 04/26/24 | 1.41 on 05/20/24 | 0.63 on 05/09/24 | 0.84 on 07/16/24 | 0.10 on 05/06/24 |
| Latest Earnings Date | 07/24/24 | 08/15/24 | 07/29/24 | 07/16/24 | 08/02/24 |
| Most Recent Dividend | 0.072 on 03/26/24 | N/A | 2.660 on 04/03/24 | N/A | 0.080 on 12/06/12 |
| Next Ex-Dividends Date | 03/26/24 | N/A | 04/03/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 66.76 | 21.82 | 58.36 | 16.81 | 12.70 |