Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Advantest Corp ADR (ATEYY)

Advantest Corp ADR (ATEYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
119.4000 +8.22%
on 12/18/25
131.3000 -1.58%
on 12/23/25
+8.7200 (+7.24%)
since 12/17/25
1-Month
119.3900 +8.23%
on 11/25/25
138.0500 -6.40%
on 12/11/25
+6.7000 (+5.47%)
since 11/24/25
3-Month
96.0700 +34.51%
on 09/26/25
152.7000 -15.38%
on 11/03/25
+26.9200 (+26.31%)
since 09/24/25
6-Month
64.9100 +99.08%
on 08/01/25
152.7000 -15.38%
on 11/03/25
+60.1000 (+86.95%)
since 06/24/25
YTD
33.7000 +283.44%
on 04/07/25
152.7000 -15.38%
on 11/03/25
+72.3300 (+127.14%)
since 12/31/24
52-Week
33.7000 +283.44%
on 04/07/25
152.7000 -15.38%
on 11/03/25
+71.8700 (+125.32%)
since 12/24/24
2-Year
31.1900 +314.30%
on 01/08/24
152.7000 -15.38%
on 11/03/25
+95.1200 (+278.94%)
since 12/22/23
3-Year
15.6500 +725.69%
on 01/02/23
152.7000 -15.38%
on 11/03/25
+113.2575 (+709.52%)
since 12/26/22
5-Year
11.3100 +1,042.53%
on 10/10/22
152.7000 -15.38%
on 11/03/25
+110.3950 (+586.43%)
since 12/28/20

52-Week Key Points

52-Week High 152.7000
Last Price 129.2200
Fibonacci 61.8% 107.2420
Fibonacci 50% 93.2000
Fibonacci 38.2% 79.1580
52-Week Low 33.7000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.58%
1-Month 6 times -6.40%
3-Month 8 times -15.38%
6-Month 21 times -15.38%
YTD 32 times -15.38%
52-Week 33 times -15.38%
2-Year 54 times -15.38%
3-Year 43 times -15.38%
5-Year 45 times -15.38%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +8.22%
1-Month 1 time +8.23%
3-Month 2 times +34.51%
6-Month 4 times +99.08%
YTD 12 times +283.44%
52-Week 14 times +283.44%
2-Year 6 times +314.30%
3-Year 1 time +725.69%
5-Year 16 times +1,042.53%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar