Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Advantest Corp ADR (ATEYY)

Advantest Corp ADR (ATEYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
57.7000 +12.56%
on 11/01/24
64.9500 unch
on 11/07/24
+7.1700 (+12.41%)
since 10/31/24
1-Month
49.8600 +30.26%
on 10/10/24
64.9500 unch
on 11/07/24
+16.4900 (+34.03%)
since 10/07/24
3-Month
39.0500 +66.33%
on 08/08/24
64.9500 unch
on 11/07/24
+24.8800 (+62.09%)
since 08/07/24
6-Month
31.9100 +103.54%
on 05/10/24
64.9500 unch
on 11/07/24
+31.5000 (+94.17%)
since 05/07/24
YTD
31.1900 +108.24%
on 01/08/24
64.9500 unch
on 11/07/24
+31.2000 (+92.44%)
since 12/29/23
52-Week
27.0500 +140.11%
on 11/10/23
64.9500 unch
on 11/07/24
+36.8600 (+131.22%)
since 11/07/23
2-Year
13.6345 +376.37%
on 11/08/22
64.9500 unch
on 11/07/24
+51.5825 (+385.88%)
since 11/07/22
3-Year
11.3100 +461.98%
on 10/10/22
64.9500 unch
on 11/07/24
+41.1175 (+183.21%)
since 11/08/21
5-Year
7.5100 +746.34%
on 03/16/20
64.9500 unch
on 11/07/24
+51.0125 (+406.56%)
since 11/11/19

52-Week Key Points

52-Week High 64.9500
Last Price 64.9500
Fibonacci 61.8% 50.4722
Fibonacci 50% 46.0000
Fibonacci 38.2% 41.5278
52-Week Low 27.0500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 11 times unch
3-Month 18 times unch
6-Month 29 times unch
YTD 30 times unch
52-Week 37 times unch
2-Year 68 times unch
3-Year 24 times unch
5-Year 44 times unch

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +12.56%
1-Month 2 times +30.26%
3-Month 1 time +66.33%
6-Month 3 times +103.54%
YTD 4 times +108.24%
52-Week 2 times +140.11%
2-Year 1 time +376.37%
3-Year 19 times +461.98%
5-Year 6 times +746.34%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar