Advantest Corp ADR (ATEYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATEYY | KEYS | CAMT | ||
| Company | Advantest Corp ADR | Keysight Technologies Inc | Camtek Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 58.6200 | 169.60 | 75.21 | ||
| High | 62.9800 | 171.05 | 77.20 | ||
| Low | 58.6200 | 168.25 | 74.42 | ||
| Last | 61.5000 | 170.28 | 74.94 | ||
| Change | +0.4100 | -0.15 | -0.57 | ||
| % Change | +0.67% | -0.09% | -0.75% | ||
| Volume | 48,900 | 1,424,400 | 296,300 | ||
| 20-Day Average Volume | 96,895 | 1,333,240 | 554,340 | ||
| Previous Close | 61.0900 | 170.43 | 75.51 | ||
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.9571 | 157.97 | 78.09 | ||
| 20-Day Raw Stochastic | 71.01% | 96.67% | 15.78% | ||
| 20-Day Relative Strength | 60.03% | 62.88% | 44.52% | ||
| Weighted Alpha | +111.31 | +26.98 | -0.09 | ||
| Today's Opinion | 100% Buy | 100% Buy | 96% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 96% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.01% since 11/15/24 | +14.00% since 11/15/24 | +1.17% since 11/15/24 | ||
| Low | 58.2700 on 11/18/24 | 147.90 on 11/19/24 | 72.97 on 11/18/24 | ||
| High | 62.9800 on 11/22/24 | 171.05 on 11/22/24 | 77.20 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +16.59% since 10/22/24 | +9.60% since 10/22/24 | -7.02% since 10/22/24 | ||
| Low | 50.5500 on 10/23/24 | 147.90 on 11/19/24 | 72.13 on 11/15/24 | ||
| High | 64.9500 on 11/07/24 | 171.05 on 11/22/24 | 89.94 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +38.86% since 08/22/24 | +10.11% since 08/22/24 | -22.29% since 08/22/24 | ||
| Low | 39.0600 on 09/06/24 | 143.05 on 09/06/24 | 70.84 on 09/18/24 | ||
| High | 64.9500 on 11/07/24 | 171.05 on 11/22/24 | 98.46 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | +73.04% since 05/22/24 | +15.46% since 05/22/24 | -27.16% since 05/22/24 | ||
| Low | 32.9100 on 05/31/24 | 119.72 on 08/07/24 | 70.84 on 09/18/24 | ||
| High | 64.9500 on 11/07/24 | 171.05 on 11/22/24 | 140.50 on 07/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,389,888 | 29,550,900 | 3,399,728 | ||
| Shares Outstanding, K | 738,047 | 173,543 | 45,366 | ||
| Annual Sales | 3,356,900,000 | 5,464,000,000 | 315,380,000 | ||
| Annual Net Income | 429,800,000 | 1,057,000,000 | 78,630,000 | ||
| Last Quarter Sales | 1,280,220,000 | 1,217,000,000 | 112,340,000 | ||
| Last Quarter Net Income | 305,600,000 | 389,000,000 | 32,740,000 | ||
| 60-Month Beta | 1.45 | 0.98 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 10/30/24 | 1.65 on 11/19/24 | 0.75 on 11/12/24 | ||
| Latest Earnings Date | 10/29/24 | 11/19/24 | 11/12/24 | ||
| Most Recent Dividend | 0.079 on 09/25/24 | N/A | 2.660 on 04/03/24 | ||
| Next Ex-Dividends Date | 09/25/24 | N/A | 04/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 64.31 | 30.99 | 32.27 | ||