Adtalem Global Education Inc (ATGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATGE | EDU | BFAM | TAL | PWSC |
| Company | Adtalem Global Education Inc | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | Tal Education Group ADR | Powerschool Holdings Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 77.80 | 76.59 | 118.08 | 10.35 | 22.47 |
| High | 77.80 | 76.59 | 120.00 | 10.35 | 22.49 |
| Low | 77.80 | 76.59 | 117.69 | 10.35 | 22.42 |
| Last | 77.73 | 77.65 | 119.78 | 10.76 | 22.50 |
| Change | +0.84 | +3.60 | +1.06 | +0.67 | +0.05 |
| % Change | +1.09% | +4.86% | +0.89% | +6.64% | +0.22% |
| Volume | 194 | 27,083 | 262,800 | 10,356 | 1,456,800 |
| 20-Day Average Volume | 469,125 | 1,326,959 | 299,975 | 3,657,288 | 2,109,220 |
| Previous Close | 76.89 | 74.05 | 118.34 | 10.09 | 22.46 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.45 | 77.07 | 111.21 | 10.52 | 22.42 |
| 20-Day Raw Stochastic | 87.27% | 45.08% | 82.10% | 37.50% | 48.28% |
| 20-Day Relative Strength | 76.49% | 48.39% | 62.21% | 43.77% | 64.52% |
| Weighted Alpha | +89.84 | +25.76 | +32.70 | +9.84 | -0.33 |
| Today's Opinion | 100% Buy | 88% Sell | 88% Buy | 88% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 88% Buy | 88% Sell | 56% Buy |
| Last Month's Opinion | 88% Buy | 56% Sell | 24% Sell | 56% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.60% since 07/15/24 | +3.15% since 07/15/24 | +3.46% since 07/12/24 | +1.97% since 07/15/24 | +0.18% since 07/12/24 |
| Low | 76.00 on 07/16/24 | 71.05 on 07/18/24 | 115.68 on 07/15/24 | 9.87 on 07/19/24 | 22.42 on 07/19/24 |
| High | 79.84 on 07/18/24 | 76.59 on 07/22/24 | 122.67 on 07/17/24 | 10.48 on 07/18/24 | 22.58 on 07/16/24 |
| 1-Month | |||||
| %Chg | +18.49% since 06/21/24 | +7.36% since 06/21/24 | +16.14% since 06/18/24 | +1.27% since 06/21/24 | +0.45% since 06/18/24 |
| Low | 63.81 on 06/24/24 | 71.05 on 07/18/24 | 100.59 on 06/20/24 | 9.87 on 07/19/24 | 22.30 on 06/20/24 |
| High | 79.84 on 07/18/24 | 83.34 on 07/03/24 | 122.67 on 07/17/24 | 11.15 on 07/12/24 | 22.60 on 07/12/24 |
| 3-Month | |||||
| %Chg | +66.10% since 04/22/24 | -12.87% since 04/22/24 | +13.66% since 04/19/24 | -13.39% since 04/22/24 | +28.58% since 04/19/24 |
| Low | 46.46 on 04/23/24 | 70.06 on 06/21/24 | 100.59 on 06/20/24 | 9.87 on 07/19/24 | 16.15 on 05/07/24 |
| High | 79.84 on 07/18/24 | 91.04 on 04/23/24 | 122.67 on 07/17/24 | 13.97 on 04/26/24 | 22.60 on 07/12/24 |
| 6-Month | |||||
| %Chg | +25.06% since 01/22/24 | +11.03% since 01/22/24 | +20.93% since 01/19/24 | -2.82% since 01/22/24 | -6.77% since 01/19/24 |
| Low | 43.78 on 01/30/24 | 70.06 on 06/21/24 | 94.83 on 02/13/24 | 9.87 on 07/19/24 | 16.15 on 05/07/24 |
| High | 79.84 on 07/18/24 | 98.20 on 03/04/24 | 122.67 on 07/17/24 | 15.52 on 02/15/24 | 25.16 on 02/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,891,525 | 12,566,064 | 6,886,235 | 6,102,705 | 4,571,988 |
| Shares Outstanding, K | 37,606 | 169,697 | 58,004 | 604,827 | 203,652 |
| Annual Sales | 1,450,830,000 | 2,997,760,000 | 2,418,260,000 | 1,490,440,000 | 697,650,000 |
| Annual Net Income | 93,360,000 | 177,340,000 | 74,220,000 | -3,570,000 | -31,140,000 |
| Last Quarter Sales | 412,660,000 | 1,207,290,000 | 622,710,000 | 429,560,000 | 184,970,000 |
| Last Quarter Net Income | 36,820,000 | 87,170,000 | 16,990,000 | 27,510,000 | -19,560,000 |
| 60-Month Beta | 0.97 | 0.44 | 1.45 | 0.01 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 05/02/24 | 0.63 on 04/24/24 | 0.51 on 05/02/24 | 0.04 on 04/25/24 | 0.17 on 05/07/24 |
| Latest Earnings Date | 08/06/24 | 07/31/24 | 08/01/24 | 08/01/24 | 08/05/24 |
| Most Recent Dividend | 0.180 on 11/30/16 | 0.400 on 09/02/15 | N/A | 0.500 on 12/05/12 | N/A |
| Next Ex-Dividends Date | 11/30/16 | 09/02/15 | N/A | 05/10/16 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.64 | 37.78 | 47.91 | 0.00 | 45.84 |