Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Adtalem Global Education Inc (ATGE)

Adtalem Global Education Inc (ATGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
84.79 +2.94%
on 12/18/24
91.99 -5.12%
on 12/17/24
-1.47 (-1.66%)
since 12/13/24
1-Month
84.79 +2.94%
on 12/18/24
92.91 -6.06%
on 11/25/24
-0.01 (-0.01%)
since 11/20/24
3-Month
71.09 +22.77%
on 10/22/24
92.93 -6.08%
on 11/08/24
+11.98 (+15.91%)
since 09/20/24
6-Month
63.58 +37.27%
on 06/21/24
92.93 -6.08%
on 11/08/24
+23.65 (+37.17%)
since 06/20/24
YTD
43.78 +99.38%
on 01/30/24
92.93 -6.08%
on 11/08/24
+28.33 (+48.06%)
since 12/29/23
52-Week
43.78 +99.38%
on 01/30/24
92.93 -6.08%
on 11/08/24
+27.90 (+46.99%)
since 12/20/23
2-Year
33.59 +159.84%
on 07/06/23
92.93 -6.08%
on 11/08/24
+50.94 (+140.18%)
since 12/20/22
3-Year
19.14 +356.01%
on 02/21/22
92.93 -6.08%
on 11/04/24
+57.26 (+190.74%)
since 12/20/21
5-Year
19.14 +356.01%
on 02/21/22
92.93 -6.08%
on 11/04/24
+52.24 (+149.09%)
since 12/23/19
10-Year
15.36 +468.23%
on 06/01/16
92.93 -6.08%
on 11/01/24
+39.81 (+83.86%)
since 12/01/14
20-Year
15.36 +468.23%
on 06/01/16
92.93 -6.08%
on 11/01/24
+69.92 (+402.76%)
since 12/01/04

52-Week Key Points

52-Week High 92.93
Last Price 87.28
Fibonacci 61.8% 74.15
Fibonacci 50% 68.35
Fibonacci 38.2% 62.55
52-Week Low 43.78

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -5.12%
1-Month 3 times -6.06%
3-Month 5 times -6.08%
6-Month 15 times -6.08%
YTD 24 times -6.08%
52-Week 25 times -6.08%
2-Year 54 times -6.08%
3-Year 33 times -6.08%
5-Year 30 times -6.08%
10-Year 14 times -6.08%
20-Year 25 times -6.08%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.94%
1-Month 4 times +2.94%
3-Month 7 times +22.77%
6-Month 1 time +37.27%
YTD 4 times +99.38%
52-Week 6 times +99.38%
2-Year 13 times +159.84%
3-Year 7 times +356.01%
5-Year 8 times +356.01%
10-Year 12 times +468.23%
20-Year 2 times +468.23%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar