Adtalem Global Education Inc (ATGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATGE | STRA | LAUR | ||
| Company | Adtalem Global Education Inc | Strayer Education | Laureate Education Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 77.35 | 117.91 | 14.91 | ||
| High | 78.51 | 118.90 | 15.46 | ||
| Low | 76.90 | 115.68 | 14.76 | ||
| Last | 78.00 | 116.91 | 14.87 | ||
| Change | +1.11 | -0.96 | -0.02 | ||
| % Change | +1.44% | -0.81% | -0.13% | ||
| Volume | 57,751 | 26,999 | 91,548 | ||
| 20-Day Average Volume | 471,782 | 135,719 | 761,732 | ||
| Previous Close | 76.89 | 117.87 | 14.89 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.48 | 111.75 | 14.78 | ||
| 20-Day Raw Stochastic | 91.02% | 78.93% | 50.25% | ||
| 20-Day Relative Strength | 77.21% | 60.78% | 50.10% | ||
| Weighted Alpha | +91.85 | +49.39 | +15.48 | ||
| Today's Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.39% since 07/15/24 | +2.23% since 07/15/24 | -3.47% since 07/15/24 | ||
| Low | 76.00 on 07/16/24 | 115.05 on 07/16/24 | 14.76 on 07/22/24 | ||
| High | 79.84 on 07/18/24 | 119.90 on 07/18/24 | 15.88 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +19.40% since 06/21/24 | +8.47% since 06/21/24 | +6.55% since 06/21/24 | ||
| Low | 63.81 on 06/24/24 | 107.25 on 07/10/24 | 13.90 on 06/26/24 | ||
| High | 79.84 on 07/18/24 | 119.90 on 07/18/24 | 15.88 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +67.38% since 04/22/24 | +18.60% since 04/22/24 | +4.97% since 04/22/24 | ||
| Low | 46.46 on 04/23/24 | 98.36 on 04/23/24 | 13.26 on 05/02/24 | ||
| High | 79.84 on 07/18/24 | 123.62 on 05/06/24 | 16.60 on 05/16/24 | ||
| 6-Month | |||||
| %Chg | +26.02% since 01/22/24 | +21.66% since 01/22/24 | +12.08% since 01/22/24 | ||
| Low | 43.78 on 01/30/24 | 92.68 on 01/30/24 | 12.52 on 02/05/24 | ||
| High | 79.84 on 07/18/24 | 123.62 on 05/06/24 | 16.60 on 05/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,891,525 | 2,900,544 | 2,346,515 | ||
| Shares Outstanding, K | 37,606 | 24,608 | 157,590 | ||
| Annual Sales | 1,450,830,000 | 1,132,920,000 | 1,484,290,000 | ||
| Annual Net Income | 93,360,000 | 69,790,000 | 107,590,000 | ||
| Last Quarter Sales | 412,660,000 | 290,250,000 | 275,370,000 | ||
| Last Quarter Net Income | 36,820,000 | 29,700,000 | -10,750,000 | ||
| 60-Month Beta | 0.97 | 0.57 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 05/02/24 | 1.11 on 04/25/24 | -0.07 on 05/02/24 | ||
| Latest Earnings Date | 08/06/24 | 07/31/24 | 08/01/24 | ||
| Most Recent Dividend | 0.180 on 11/30/16 | 0.600 on 05/23/24 | N/A | ||
| Next Ex-Dividends Date | 11/30/16 | 05/23/24 | 11/03/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.64 | 25.67 | 18.70 | ||