Adtalem Global Education Inc (ATGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATGE | GHC | LAUR | ||
| Company | Adtalem Global Education Inc | Graham Holdings Company | Laureate Education Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 89.53 | 912.28 | 19.39 | ||
| High | 91.21 | 925.82 | 19.58 | ||
| Low | 89.33 | 912.28 | 19.37 | ||
| Last | 90.08 | 925.82 | 19.52 | ||
| Change | +1.26 | +7.77 | +0.25 | ||
| % Change | +1.42% | +0.85% | +1.30% | ||
| Volume | 337,300 | 12,900 | 595,700 | ||
| 20-Day Average Volume | 474,475 | 14,175 | 730,885 | ||
| Previous Close | 88.82 | 918.05 | 19.27 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.34 | 897.03 | 17.93 | ||
| 20-Day Raw Stochastic | 86.43% | 77.00% | 98.64% | ||
| 20-Day Relative Strength | 65.48% | 61.79% | 74.54% | ||
| Weighted Alpha | +69.99 | +50.26 | +56.10 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.30% since 11/15/24 | -0.02% since 11/15/24 | +5.46% since 11/15/24 | ||
| Low | 86.43 on 11/19/24 | 898.61 on 11/20/24 | 18.46 on 11/18/24 | ||
| High | 91.21 on 11/22/24 | 932.09 on 11/18/24 | 19.58 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +25.08% since 10/22/24 | +17.81% since 10/22/24 | +24.97% since 10/22/24 | ||
| Low | 71.70 on 10/25/24 | 770.06 on 10/25/24 | 15.15 on 10/25/24 | ||
| High | 92.93 on 11/08/24 | 972.13 on 11/11/24 | 19.58 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +21.93% since 08/22/24 | +22.59% since 08/22/24 | +30.22% since 08/22/24 | ||
| Low | 68.60 on 09/11/24 | 724.69 on 09/11/24 | 14.45 on 09/10/24 | ||
| High | 92.93 on 11/08/24 | 972.13 on 11/11/24 | 19.58 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +37.80% since 05/22/24 | +23.13% since 05/22/24 | +22.00% since 05/22/24 | ||
| Low | 62.28 on 06/14/24 | 683.00 on 07/09/24 | 13.60 on 08/05/24 | ||
| High | 92.93 on 11/08/24 | 972.13 on 11/11/24 | 19.58 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,377,190 | 4,012,134 | 2,941,371 | ||
| Shares Outstanding, K | 37,491 | 4,334 | 150,685 | ||
| Annual Sales | 1,584,650,000 | 4,414,880,000 | 1,484,290,000 | ||
| Annual Net Income | 136,780,000 | 205,290,000 | 107,590,000 | ||
| Last Quarter Sales | 417,400,000 | 1,207,160,000 | 368,630,000 | ||
| Last Quarter Net Income | 46,170,000 | 72,500,000 | 85,460,000 | ||
| 60-Month Beta | 0.95 | 1.11 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 10/29/24 | 17.25 on 10/30/24 | 0.56 on 10/31/24 | ||
| Latest Earnings Date | 10/29/24 | 10/30/24 | 10/31/24 | ||
| Most Recent Dividend | 0.180 on 11/30/16 | 1.720 on 10/17/24 | N/A | ||
| Next Ex-Dividends Date | 11/30/16 | 10/17/24 | 11/03/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.48 | 17.61 | 11.90 | ||