Antrim Energy Inc (ATGYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATGYF | OBE | GTE | ||
| Company | Antrim Energy Inc | Obsidian Energy Ltd | Gran Tierra Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0030 | 6.00 | 6.28 | ||
| High | 0.0034 | 6.00 | 6.33 | ||
| Low | 0.0030 | 5.72 | 6.12 | ||
| Last | 0.0034 | 5.84 | 6.25 | ||
| Change | +0.0003 | -0.02 | -0.06 | ||
| % Change | +9.68% | -0.34% | -0.95% | ||
| Volume | 76,500 | 469,700 | 260,000 | ||
| 20-Day Average Volume | 36,420 | 349,330 | 311,155 | ||
| Previous Close | 0.0031 | 5.86 | 6.31 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0044 | 5.96 | 6.41 | ||
| 20-Day Raw Stochastic | 36.84% | 41.37% | 22.48% | ||
| 20-Day Relative Strength | 49.35% | 43.10% | 41.93% | ||
| Weighted Alpha | -65.08 | -33.49 | -12.92 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.93% since 02/20/18 | -7.45% since 10/11/24 | -5.45% since 10/11/24 | ||
| Low | 0.0028 on 02/23/18 | 5.72 on 10/18/24 | 6.12 on 10/18/24 | ||
| High | 0.0034 on 03/01/18 | 6.24 on 10/14/24 | 6.59 on 10/14/24 | ||
| 1-Month | |||||
| %Chg | -44.26% since 01/31/18 | +0.52% since 09/18/24 | +5.93% since 09/18/24 | ||
| Low | 0.0026 on 02/07/18 | 5.44 on 09/30/24 | 6.03 on 09/19/24 | ||
| High | 0.0034 on 03/01/18 | 6.41 on 10/07/24 | 6.94 on 10/04/24 | ||
| 3-Month | |||||
| %Chg | +47.83% since 11/29/17 | -21.19% since 07/18/24 | -37.81% since 07/18/24 | ||
| Low | 0.0013 on 01/09/18 | 5.44 on 09/30/24 | 5.78 on 09/12/24 | ||
| High | 0.0070 on 01/09/18 | 7.51 on 07/19/24 | 10.10 on 07/19/24 | ||
| 6-Month | |||||
| %Chg | +112.50% since 08/31/17 | -28.17% since 04/18/24 | -21.78% since 04/18/24 | ||
| Low | 0.0013 on 01/09/18 | 5.44 on 09/30/24 | 5.78 on 09/12/24 | ||
| High | 0.0090 on 11/01/17 | 9.06 on 04/26/24 | 10.40 on 06/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 628 | 445,288 | 195,825 | ||
| Shares Outstanding, K | 184,730 | 76,248 | 31,332 | ||
| Annual Sales | 0 | 533,820,000 | 636,960,000 | ||
| Annual Net Income | 1,840,000 | 80,010,000 | -6,290,000 | ||
| Last Quarter Sales | N/A | 152,280,000 | 165,610,000 | ||
| Last Quarter Net Income | N/A | 27,110,000 | 36,370,000 | ||
| 60-Month Beta | 2.46 | 1.47 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.34 on 08/01/24 | 1.16 on 07/31/24 | ||
| Latest Earnings Date | 10/05/17 | 11/14/24 | 10/29/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.98 | 3.97 | ||