Autohome Inc ADR (ATHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATHM | GOOG | GOOGL | UBER | SHOP |
| Company | Autohome Inc ADR | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 27.58 | 167.16 | 165.85 | 70.00 | 107.01 |
| High | 27.85 | 168.26 | 166.46 | 71.21 | 107.50 |
| Low | 27.42 | 165.71 | 163.90 | 69.35 | 105.33 |
| Last | 27.77 | 166.33 | 164.56 | 70.69 | 106.72 |
| Change | -0.28 | -2.91 | -3.07 | +1.05 | +0.24 |
| % Change | -1.00% | -1.72% | -1.83% | +1.51% | +0.23% |
| Volume | 72,995 | 10,357,080 | 18,349,904 | 5,376,866 | 2,236,579 |
| 20-Day Average Volume | 378,621 | 20,985,953 | 30,470,799 | 22,382,781 | 10,750,998 |
| Previous Close | 28.05 | 169.24 | 167.63 | 69.64 | 106.48 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.07 | 175.50 | 173.92 | 72.78 | 93.43 |
| 20-Day Raw Stochastic | 39.03% | 6.20% | 5.16% | 21.59% | 75.45% |
| 20-Day Relative Strength | 46.10% | 44.55% | 44.26% | 42.51% | 68.72% |
| Weighted Alpha | +2.86 | +15.91 | +15.76 | +17.10 | +52.37 |
| Today's Opinion | 40% Buy | Hold | 8% Sell | 8% Sell | 100% Buy |
| Previous Opinion | 40% Buy | 16% Buy | 16% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 72% Buy | 8% Buy | 8% Buy | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 11/15/24 | -4.27% since 11/15/24 | -4.53% since 11/15/24 | -3.82% since 11/15/24 | -2.14% since 11/15/24 |
| Low | 27.24 on 11/19/24 | 165.31 on 11/21/24 | 163.70 on 11/21/24 | 67.80 on 11/18/24 | 102.58 on 11/20/24 |
| High | 28.61 on 11/20/24 | 180.17 on 11/19/24 | 178.87 on 11/19/24 | 72.04 on 11/18/24 | 109.11 on 11/18/24 |
| 1-Month | |||||
| %Chg | -8.82% since 10/22/24 | -0.21% since 10/22/24 | -0.28% since 10/22/24 | -12.39% since 10/22/24 | +30.09% since 10/22/24 |
| Low | 26.43 on 11/13/24 | 162.77 on 10/24/24 | 161.01 on 10/24/24 | 67.80 on 11/18/24 | 77.12 on 10/31/24 |
| High | 30.69 on 10/23/24 | 184.02 on 11/12/24 | 182.49 on 11/12/24 | 80.32 on 10/23/24 | 115.62 on 11/13/24 |
| 3-Month | |||||
| %Chg | +14.36% since 08/22/24 | +0.59% since 08/22/24 | +0.53% since 08/22/24 | -3.90% since 08/22/24 | +42.89% since 08/22/24 |
| Low | 23.84 on 08/26/24 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 67.12 on 09/11/24 | 65.86 on 09/06/24 |
| High | 34.70 on 10/02/24 | 184.02 on 11/12/24 | 182.49 on 11/12/24 | 87.00 on 10/11/24 | 115.62 on 11/13/24 |
| 6-Month | |||||
| %Chg | unch since 05/22/24 | -6.48% since 05/22/24 | -6.64% since 05/22/24 | +7.59% since 05/22/24 | +80.87% since 05/22/24 |
| Low | 21.89 on 08/13/24 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 54.84 on 08/05/24 | 48.56 on 08/05/24 |
| High | 34.70 on 10/02/24 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 87.00 on 10/11/24 | 115.62 on 11/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,397,164 | 2,071,666,880 | 2,051,958,880 | 146,641,568 | 137,400,416 |
| Shares Outstanding, K | 121,111 | 12,241,000 | 12,241,000 | 2,105,709 | 1,290,387 |
| Annual Sales | 1,011,860,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
| Annual Net Income | 286,400,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
| Last Quarter Sales | 252,870,000 | 88,268,000,000 | 88,268,000,000 | 11,188,000,000 | 2,162,000,000 |
| Last Quarter Net Income | 66,960,000 | 26,301,000,000 | 26,301,000,000 | 2,612,000,000 | 828,000,000 |
| 60-Month Beta | 0.18 | 1.04 | 1.03 | 1.34 | 2.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 11/06/24 | 2.12 on 10/29/24 | 2.12 on 10/29/24 | 1.20 on 10/31/24 | 0.36 on 11/12/24 |
| Latest Earnings Date | 11/06/24 | 10/29/24 | 10/29/24 | 10/31/24 | 11/12/24 |
| Most Recent Dividend | 0.550 on 07/10/24 | 0.200 on 09/09/24 | 0.200 on 09/09/24 | N/A | N/A |
| Next Ex-Dividends Date | 12/31/24 | 12/09/24 | 12/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.33 | 23.52 | 23.34 | 34.63 | 125.23 |