Athena Technology Acquisition Corp Cl A (ATHN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATHN | FSLR | ENPH | NXT | RUN |
| Company | Athena Technology Acquisition Corp Cl A | First Solar Inc | Enphase Energy Inc | Nextracker Inc Cl A | Sunrun Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 9.65 | 194.59 | 64.92 | 39.98 | 11.17 |
| High | 10.89 | 203.99 | 65.90 | 40.18 | 11.24 |
| Low | 9.54 | 190.13 | 59.46 | 36.44 | 9.86 |
| Last | 9.59 | 190.45 | 59.52 | 36.80 | 9.89 |
| Change | -0.05 | -4.69 | -4.04 | -2.96 | -1.02 |
| % Change | -0.52% | -2.40% | -6.36% | -7.44% | -9.35% |
| Volume | 593,500 | 4,085,800 | 6,882,100 | 3,024,100 | 13,664,800 |
| 20-Day Average Volume | 280,835 | 4,140,625 | 7,348,740 | 3,698,605 | 13,089,646 |
| Previous Close | 9.64 | 195.14 | 63.56 | 39.76 | 10.91 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.81 | 197.14 | 77.04 | 36.79 | 12.98 |
| 20-Day Raw Stochastic | 39.53% | 35.71% | 1.21% | 44.10% | 8.62% |
| 20-Day Relative Strength | 44.26% | 42.94% | 28.06% | 48.84% | 33.30% |
| Weighted Alpha | -1.98 | -3.87 | -54.02 | -32.84 | -35.61 |
| Today's Opinion | N/A | 72% Sell | 100% Sell | 40% Sell | 56% Sell |
| Previous Opinion | N/A | 72% Sell | 100% Sell | 40% Sell | 56% Sell |
| Last Month's Opinion | N/A | 8% Sell | 100% Sell | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 12/22/21 | -1.79% since 11/08/24 | -11.03% since 11/08/24 | -8.32% since 11/08/24 | -3.32% since 11/08/24 |
| Low | 8.74 on 12/23/21 | 178.87 on 11/13/24 | 59.12 on 11/13/24 | 36.44 on 11/15/24 | 9.23 on 11/12/24 |
| High | 10.89 on 12/30/21 | 203.99 on 11/15/24 | 66.35 on 11/11/24 | 40.44 on 11/11/24 | 11.59 on 11/14/24 |
| 1-Month | |||||
| %Chg | -4.00% since 11/30/21 | -5.71% since 10/15/24 | -35.33% since 10/15/24 | +7.60% since 10/15/24 | -34.46% since 10/15/24 |
| Low | 8.74 on 12/23/21 | 173.37 on 11/06/24 | 59.12 on 11/13/24 | 30.93 on 10/24/24 | 9.23 on 11/12/24 |
| High | 10.89 on 12/30/21 | 221.20 on 11/04/24 | 93.57 on 10/17/24 | 44.24 on 11/05/24 | 16.94 on 11/05/24 |
| 3-Month | |||||
| %Chg | -3.38% since 09/30/21 | -17.04% since 08/15/24 | -49.18% since 08/15/24 | -5.40% since 08/15/24 | -49.57% since 08/15/24 |
| Low | 8.74 on 12/23/21 | 173.37 on 11/06/24 | 59.12 on 11/13/24 | 30.93 on 10/24/24 | 9.23 on 11/12/24 |
| High | 10.89 on 12/30/21 | 262.72 on 09/27/24 | 130.08 on 08/26/24 | 44.24 on 11/05/24 | 22.26 on 08/26/24 |
| 6-Month | |||||
| %Chg | -1.13% since 06/30/21 | -0.77% since 05/15/24 | -48.45% since 05/15/24 | -19.97% since 05/15/24 | -18.20% since 05/15/24 |
| Low | 8.74 on 12/23/21 | 173.37 on 11/06/24 | 59.12 on 11/13/24 | 30.93 on 10/24/24 | 9.23 on 11/12/24 |
| High | 10.89 on 12/30/21 | 306.77 on 06/12/24 | 141.63 on 06/12/24 | 62.31 on 06/13/24 | 22.26 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 328,620 | 20,389,194 | 8,041,568 | 5,356,166 | 2,218,713 |
| Shares Outstanding, K | 34,267 | 107,058 | 135,107 | 145,548 | 224,339 |
| Annual Sales | 1,220,300,000 | 3,318,600,000 | 2,290,790,000 | 2,499,840,000 | 2,259,810,000 |
| Annual Net Income | 53,100,000 | 830,780,000 | 438,940,000 | 306,240,000 | -1,604,500,000 |
| Last Quarter Sales | 0 | 887,670,000 | 380,870,000 | 635,570,000 | 537,170,000 |
| Last Quarter Net Income | -5,760,000 | 312,960,000 | 45,760,000 | 115,390,000 | -83,770,000 |
| 60-Month Beta | N/A | 1.48 | 1.77 | 2.32 | 2.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/15/21 | 2.91 on 10/29/24 | 0.65 on 10/22/24 | 0.97 on 10/30/24 | -0.37 on 11/07/24 |
| Latest Earnings Date | 02/07/19 | 10/29/24 | 10/22/24 | 10/30/24 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.81 | 85.89 | 11.73 | 0.00 |