Atlas Copco Ab Ser A ADR (ATLKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATLKY | PH | ITW | ||
| Company | Atlas Copco Ab Ser A ADR | Parker-Hannifin Corp | Illinois Tool Works Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 19.4200 | 628.75 | 260.00 | ||
| High | 19.4800 | 639.87 | 263.23 | ||
| Low | 19.3500 | 627.89 | 259.15 | ||
| Last | 19.4100 | 635.40 | 262.00 | ||
| Change | +0.8700 | +13.58 | +3.94 | ||
| % Change | +4.69% | +2.18% | +1.53% | ||
| Volume | 86,200 | 891,212 | 730,688 | ||
| 20-Day Average Volume | 140,930 | 578,385 | 864,215 | ||
| Previous Close | 18.5400 | 621.82 | 258.06 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.7800 | 598.85 | 251.82 | ||
| 20-Day Raw Stochastic | 97.44% | 93.74% | 94.42% | ||
| 20-Day Relative Strength | 66.08% | 67.93% | 64.72% | ||
| Weighted Alpha | +41.05 | +62.15 | +13.46 | ||
| Today's Opinion | 56% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 32% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.77% since 09/19/24 | +1.49% since 09/19/24 | +1.57% since 09/19/24 | ||
| Low | 17.7600 on 09/20/24 | 616.08 on 09/23/24 | 253.03 on 09/23/24 | ||
| High | 19.4800 on 09/26/24 | 639.87 on 09/26/24 | 263.23 on 09/26/24 | ||
| 1-Month | |||||
| %Chg | +7.53% since 08/26/24 | +7.47% since 08/26/24 | +5.39% since 08/26/24 | ||
| Low | 16.7500 on 09/06/24 | 568.46 on 09/05/24 | 241.19 on 09/05/24 | ||
| High | 19.4800 on 09/26/24 | 639.87 on 09/26/24 | 263.23 on 09/26/24 | ||
| 3-Month | |||||
| %Chg | +3.11% since 06/26/24 | +26.42% since 06/26/24 | +9.68% since 06/26/24 | ||
| Low | 15.8600 on 08/05/24 | 493.63 on 08/05/24 | 232.77 on 07/01/24 | ||
| High | 19.4800 on 09/26/24 | 639.87 on 09/26/24 | 263.23 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | +11.17% since 03/26/24 | +15.70% since 03/26/24 | -1.31% since 03/26/24 | ||
| Low | 15.8600 on 08/05/24 | 492.71 on 06/17/24 | 232.77 on 07/01/24 | ||
| High | 20.0300 on 06/12/24 | 639.87 on 09/26/24 | 269.69 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,306,312 | 79,929,368 | 77,005,104 | ||
| Shares Outstanding, K | 4,870,890 | 128,541 | 298,400 | ||
| Annual Sales | 16,282,210,000 | 19,929,610,000 | 16,107,000,000 | ||
| Annual Net Income | 2,644,170,000 | 2,844,220,000 | 2,957,000,000 | ||
| Last Quarter Sales | 4,184,600,000 | 5,186,820,000 | 4,027,000,000 | ||
| Last Quarter Net Income | 713,760,000 | 784,960,000 | 759,000,000 | ||
| 60-Month Beta | 1.17 | 1.43 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 07/18/24 | 6.77 on 08/08/24 | 2.54 on 07/30/24 | ||
| Latest Earnings Date | 10/23/24 | 11/07/24 | 10/22/24 | ||
| Most Recent Dividend | 0.086 on 04/25/24 | 1.630 on 08/28/24 | 1.400 on 06/28/24 | ||
| Next Ex-Dividends Date | 10/21/24 | 08/28/24 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.26 | 24.63 | 25.98 | ||