Atlas Copco Ab Ser A ADR (ATLKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATLKY | ITW | IR | ||
| Company | Atlas Copco Ab Ser A ADR | Illinois Tool Works Inc | Ingersoll Rand Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 15.5500 | 266.38 | 103.33 | ||
| High | 15.6200 | 271.19 | 103.87 | ||
| Low | 15.5000 | 265.46 | 102.41 | ||
| Last | 15.5800 | 269.85 | 103.04 | ||
| Change | +0.0200 | +3.47 | -0.07 | ||
| % Change | +0.13% | +1.30% | -0.07% | ||
| Volume | 184,600 | 763,900 | 2,180,800 | ||
| 20-Day Average Volume | 211,565 | 923,330 | 2,304,675 | ||
| Previous Close | 15.5600 | 266.38 | 103.11 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.3668 | 266.89 | 100.41 | ||
| 20-Day Raw Stochastic | 6.43% | 68.55% | 78.65% | ||
| 20-Day Relative Strength | 34.06% | 57.59% | 58.14% | ||
| Weighted Alpha | -6.67 | +12.79 | +40.19 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.29% since 11/14/24 | -0.01% since 11/14/24 | +0.05% since 11/14/24 | ||
| Low | 15.4700 on 11/20/24 | 264.31 on 11/20/24 | 99.84 on 11/19/24 | ||
| High | 16.0000 on 11/15/24 | 272.81 on 11/15/24 | 103.87 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -9.52% since 10/21/24 | +4.44% since 10/21/24 | +3.01% since 10/21/24 | ||
| Low | 15.4700 on 11/20/24 | 253.00 on 10/29/24 | 93.50 on 11/01/24 | ||
| High | 17.1800 on 10/28/24 | 277.58 on 11/06/24 | 105.63 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | -13.30% since 08/21/24 | +9.41% since 08/21/24 | +13.03% since 08/21/24 | ||
| Low | 15.4700 on 11/20/24 | 241.19 on 09/05/24 | 85.49 on 09/05/24 | ||
| High | 19.6460 on 09/27/24 | 277.58 on 11/06/24 | 105.63 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | -16.37% since 05/21/24 | +8.47% since 05/21/24 | +8.24% since 05/21/24 | ||
| Low | 15.4700 on 11/20/24 | 232.77 on 07/01/24 | 83.72 on 08/05/24 | ||
| High | 20.0300 on 06/12/24 | 277.58 on 11/06/24 | 105.63 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,791,056 | 78,662,008 | 41,554,568 | ||
| Shares Outstanding, K | 4,870,890 | 295,300 | 403,012 | ||
| Annual Sales | 16,282,210,000 | 16,107,000,000 | 6,876,100,000 | ||
| Annual Net Income | 2,644,170,000 | 2,957,000,000 | 778,700,000 | ||
| Last Quarter Sales | 4,138,080,000 | 3,966,000,000 | 1,861,000,000 | ||
| Last Quarter Net Income | 688,320,000 | 1,160,000,000 | 221,600,000 | ||
| 60-Month Beta | 1.19 | 1.10 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 10/23/24 | 2.65 on 10/30/24 | 0.84 on 10/31/24 | ||
| Latest Earnings Date | 10/23/24 | 10/30/24 | 10/31/24 | ||
| Most Recent Dividend | 0.085 on 10/21/24 | 1.500 on 09/30/24 | 0.020 on 11/14/24 | ||
| Next Ex-Dividends Date | 10/21/24 | 12/31/24 | 11/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.20 | 26.51 | 31.99 | ||