Atlas Energy Llc (ATLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATLS | NEXT | SMC | ||
| Company | Atlas Energy Llc | Nextdecade Corp | Summit Midstream Corporation | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 0.0097 | 7.29 | 35.74 | ||
| High | 0.0108 | 7.59 | 38.74 | ||
| Low | 0.0090 | 7.21 | 35.74 | ||
| Last | 0.0092 | 7.48 | 37.35 | ||
| Change | -0.0007 | +0.19 | +1.35 | ||
| % Change | -7.07% | +2.61% | +3.75% | ||
| Volume | 223,600 | 3,705,500 | 86,800 | ||
| 20-Day Average Volume | 50,645 | 2,400,915 | 58,430 | ||
| Previous Close | 0.0099 | 7.29 | 36.00 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0106 | 6.73 | 35.35 | ||
| 20-Day Raw Stochastic | 4.00% | 88.69% | 79.92% | ||
| 20-Day Relative Strength | 45.79% | 67.62% | 58.92% | ||
| Weighted Alpha | -37.03 | +99.06 | +59.50 | ||
| Today's Opinion | 24% Buy | 40% Buy | 48% Buy | ||
| Previous Opinion | 48% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 64% Buy | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.38% since 04/20/21 | +3.03% since 11/15/24 | +5.09% since 11/15/24 | ||
| Low | 0.0090 on 04/27/21 | 7.20 on 11/21/24 | 35.34 on 11/18/24 | ||
| High | 0.0109 on 04/26/21 | 7.76 on 11/19/24 | 38.74 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -18.58% since 03/26/21 | +36.00% since 10/22/24 | +5.30% since 10/22/24 | ||
| Low | 0.0090 on 04/27/21 | 5.28 on 11/01/24 | 31.81 on 11/04/24 | ||
| High | 0.0140 on 03/30/21 | 7.76 on 11/19/24 | 38.74 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | -6.12% since 01/27/21 | +57.47% since 08/22/24 | +2.69% since 08/22/24 | ||
| Low | 0.0071 on 03/22/21 | 4.27 on 09/10/24 | 31.81 on 11/04/24 | ||
| High | 0.0270 on 02/16/21 | 7.76 on 11/19/24 | 39.18 on 09/09/24 | ||
| 6-Month | |||||
| %Chg | +178.79% since 10/27/20 | -3.11% since 05/22/24 | +16.65% since 05/22/24 | ||
| Low | 0.0030 on 11/20/20 | 4.27 on 09/10/24 | 30.00 on 05/24/24 | ||
| High | 0.0270 on 02/16/21 | 8.52 on 07/24/24 | 40.75 on 08/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 294 | 1,946,977 | 397,740 | ||
| Shares Outstanding, K | 31,970 | 260,291 | 10,649 | ||
| Annual Sales | 9,050,000 | 0 | 458,900,000 | ||
| Annual Net Income | -13,820,000 | -162,260,000 | -38,950,000 | ||
| Last Quarter Sales | N/A | 0 | 102,420,000 | ||
| Last Quarter Net Income | N/A | -123,200,000 | -197,540,000 | ||
| 60-Month Beta | -0.02 | 1.25 | 2.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.80 on 11/07/24 | -15.28 on 11/12/24 | ||
| Latest Earnings Date | 01/06/20 | 11/11/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | 0.125 on 02/06/20 | ||
| Next Ex-Dividends Date | 02/05/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||