Atmel Corp (ATML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATML | AVGO | ASX | GFS | UMC |
| Company | Atmel Corp | Broadcom Ltd | Ase Industrial Holding Ltd ADR | Globalfoundries Inc | United Microelectronics Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 8.13 | 169.28 | 9.76 | 36.64 | 7.04 |
| High | 8.15 | 172.45 | 9.81 | 37.20 | 7.15 |
| Low | 8.12 | 168.42 | 9.61 | 35.85 | 7.04 |
| Last | 8.14 | 168.55 | 9.61 | 36.01 | 7.07 |
| Change | +0.02 | -0.37 | -0.27 | -0.62 | +0.01 |
| % Change | +0.25% | -0.22% | -2.73% | -1.69% | +0.14% |
| Volume | 14,017,800 | 13,402,456 | 5,560,217 | 2,573,781 | 15,184,141 |
| 20-Day Average Volume | 4,925,365 | 19,337,223 | 6,397,941 | 1,384,634 | 12,224,017 |
| Previous Close | 8.12 | 168.92 | 9.88 | 36.63 | 7.06 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.11 | 177.14 | 10.08 | 39.43 | 7.69 |
| 20-Day Raw Stochastic | 87.50% | 6.14% | 12.84% | 2.69% | 19.86% |
| 20-Day Relative Strength | 53.21% | 47.22% | 44.66% | 35.84% | 32.49% |
| Weighted Alpha | -1.30 | +56.63 | +7.74 | -37.38 | -14.44 |
| Today's Opinion | N/A | 64% Buy | 88% Sell | 100% Sell | 72% Sell |
| Previous Opinion | N/A | 64% Buy | 64% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | N/A | 100% Buy | 24% Sell | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 03/28/16 | -2.02% since 10/28/24 | -5.32% since 10/28/24 | -10.51% since 10/28/24 | -4.72% since 10/28/24 |
| Low | 8.09 on 03/29/16 | 167.38 on 10/31/24 | 9.42 on 10/31/24 | 35.85 on 11/04/24 | 6.78 on 10/31/24 |
| High | 8.15 on 04/04/16 | 180.23 on 10/29/24 | 10.24 on 10/29/24 | 41.37 on 10/29/24 | 7.45 on 10/29/24 |
| 1-Month | |||||
| %Chg | +0.25% since 03/04/16 | -4.58% since 10/04/24 | -2.34% since 10/04/24 | -9.18% since 10/04/24 | -15.33% since 10/04/24 |
| Low | 8.07 on 03/09/16 | 167.38 on 10/31/24 | 9.42 on 10/31/24 | 35.85 on 11/04/24 | 6.78 on 10/31/24 |
| High | 8.15 on 04/04/16 | 186.42 on 10/09/24 | 10.90 on 10/17/24 | 41.80 on 10/15/24 | 8.32 on 10/07/24 |
| 3-Month | |||||
| %Chg | -6.22% since 01/04/16 | +17.20% since 08/02/24 | +7.61% since 08/02/24 | -20.80% since 08/02/24 | -10.28% since 08/02/24 |
| Low | 7.64 on 01/12/16 | 128.50 on 08/05/24 | 8.10 on 08/05/24 | 35.85 on 11/04/24 | 6.78 on 10/31/24 |
| High | 8.70 on 01/05/16 | 186.42 on 10/09/24 | 10.90 on 10/17/24 | 47.52 on 08/30/24 | 8.95 on 08/21/24 |
| 6-Month | |||||
| %Chg | -2.86% since 10/02/15 | +31.87% since 05/03/24 | -8.74% since 05/03/24 | -26.91% since 05/03/24 | -13.25% since 05/03/24 |
| Low | 7.14 on 10/30/15 | 127.51 on 05/06/24 | 8.10 on 08/05/24 | 35.85 on 11/04/24 | 6.78 on 10/31/24 |
| High | 9.02 on 12/15/15 | 186.42 on 10/09/24 | 12.86 on 07/11/24 | 61.98 on 07/17/24 | 9.00 on 06/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,437,120 | 786,302,336 | 21,687,480 | 20,211,152 | 17,692,114 |
| Shares Outstanding, K | 421,310 | 4,654,880 | 2,195,089 | 551,765 | 2,505,965 |
| Annual Sales | 1,172,460,000 | 35,819,000,000 | 19,004,390,000 | 7,392,000,000 | 7,267,570,000 |
| Annual Net Income | 26,890,000 | 14,082,000,000 | 1,158,000,000 | 1,020,000,000 | 1,949,350,000 |
| Last Quarter Sales | 261,280,000 | 13,072,000,000 | 4,333,350,000 | 1,632,000,000 | 1,755,100,000 |
| Last Quarter Net Income | 4,700,000 | -1,875,000,000 | 240,490,000 | 155,000,000 | 425,990,000 |
| 60-Month Beta | 1.40 | 1.17 | 1.22 | 1.53 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 02/29/16 | 1.24 on 09/05/24 | 0.11 on 07/25/24 | 0.38 on 08/06/24 | 0.18 on 10/30/24 |
| Latest Earnings Date | 05/04/16 | 12/05/24 | 10/31/24 | 11/05/24 | 10/30/24 |
| Most Recent Dividend | 0.040 on 09/10/15 | 0.530 on 09/19/24 | 0.230 on 07/02/24 | N/A | 0.350 on 07/02/24 |
| Next Ex-Dividends Date | 09/10/15 | 09/19/24 | 07/02/24 | N/A | 07/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 38.67 | 45.59 | 21.24 | 23.55 | 10.52 |