Atmel Corp (ATML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATML | FORM | SYNA | ||
| Company | Atmel Corp | Formfactor Inc | Synaptics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.13 | 46.17 | 77.88 | ||
| High | 8.15 | 48.15 | 78.10 | ||
| Low | 8.12 | 46.17 | 76.92 | ||
| Last | 8.14 | 47.80 | 77.76 | ||
| Change | +0.02 | +1.93 | -0.11 | ||
| % Change | +0.25% | +4.21% | -0.13% | ||
| Volume | 14,017,800 | 775,500 | 107,000 | ||
| 20-Day Average Volume | 4,925,365 | 928,580 | 530,525 | ||
| Previous Close | 8.12 | 45.87 | 77.87 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.11 | 42.74 | 79.24 | ||
| 20-Day Raw Stochastic | 87.50% | 75.37% | 37.39% | ||
| 20-Day Relative Strength | 53.21% | 61.96% | 50.71% | ||
| Weighted Alpha | -1.30 | +11.12 | -28.29 | ||
| Today's Opinion | N/A | 24% Sell | 8% Sell | ||
| Previous Opinion | N/A | 24% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 03/28/16 | +8.96% since 12/17/24 | -1.26% since 12/17/24 | ||
| Low | 8.09 on 03/29/16 | 41.55 on 12/20/24 | 73.63 on 12/20/24 | ||
| High | 8.15 on 04/04/16 | 50.79 on 12/18/24 | 82.49 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +0.25% since 03/04/16 | +15.65% since 11/22/24 | +1.65% since 11/22/24 | ||
| Low | 8.07 on 03/09/16 | 38.65 on 11/27/24 | 73.63 on 12/20/24 | ||
| High | 8.15 on 04/04/16 | 50.79 on 12/18/24 | 84.69 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -6.22% since 01/04/16 | +7.97% since 09/24/24 | +5.80% since 09/24/24 | ||
| Low | 7.64 on 01/12/16 | 37.25 on 11/19/24 | 67.90 on 11/05/24 | ||
| High | 8.70 on 01/05/16 | 50.79 on 12/18/24 | 84.69 on 12/09/24 | ||
| 6-Month | |||||
| %Chg | -2.86% since 10/02/15 | -17.10% since 06/24/24 | -11.22% since 06/24/24 | ||
| Low | 7.14 on 10/30/15 | 37.25 on 11/19/24 | 67.83 on 08/08/24 | ||
| High | 9.02 on 12/15/15 | 63.63 on 07/08/24 | 98.00 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,437,120 | 3,702,157 | 3,115,110 | ||
| Shares Outstanding, K | 421,310 | 77,451 | 40,058 | ||
| Annual Sales | 1,172,460,000 | 663,100,000 | 959,400,000 | ||
| Annual Net Income | 26,890,000 | 82,390,000 | 125,600,000 | ||
| Last Quarter Sales | 261,280,000 | 207,920,000 | 257,700,000 | ||
| Last Quarter Net Income | 4,700,000 | 18,740,000 | -23,100,000 | ||
| 60-Month Beta | 1.40 | 1.12 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 02/29/16 | 0.35 on 10/30/24 | 0.81 on 11/07/24 | ||
| Latest Earnings Date | 05/04/16 | 02/05/25 | 02/13/25 | ||
| Most Recent Dividend | 0.040 on 09/10/15 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/10/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.67 | 69.50 | 181.09 | ||