Atmel Corp (ATML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATML | ALGM | FORM | ||
| Company | Atmel Corp | Allegro Microsystems Inc | Formfactor Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.13 | 21.00 | 37.98 | ||
| High | 8.15 | 21.18 | 40.31 | ||
| Low | 8.12 | 20.28 | 37.98 | ||
| Last | 8.14 | 20.28 | 38.77 | ||
| Change | +0.02 | -0.82 | +0.02 | ||
| % Change | +0.25% | -3.89% | +0.05% | ||
| Volume | 14,017,800 | 1,732,600 | 1,412,300 | ||
| 20-Day Average Volume | 4,925,365 | 1,875,660 | 702,865 | ||
| Previous Close | 8.12 | 21.10 | 38.75 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.11 | 21.23 | 44.10 | ||
| 20-Day Raw Stochastic | 87.50% | 12.88% | 9.22% | ||
| 20-Day Relative Strength | 53.21% | 42.97% | 37.49% | ||
| Weighted Alpha | -1.30 | -30.16 | -11.76 | ||
| Today's Opinion | N/A | 96% Sell | 88% Sell | ||
| Previous Opinion | N/A | 88% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 03/28/16 | -13.89% since 10/28/24 | -12.03% since 10/28/24 | ||
| Low | 8.09 on 03/29/16 | 20.14 on 10/31/24 | 37.64 on 10/31/24 | ||
| High | 8.15 on 04/04/16 | 24.14 on 10/29/24 | 45.44 on 10/29/24 | ||
| 1-Month | |||||
| %Chg | +0.25% since 03/04/16 | -5.45% since 10/04/24 | -16.34% since 10/04/24 | ||
| Low | 8.07 on 03/09/16 | 19.71 on 10/21/24 | 37.64 on 10/31/24 | ||
| High | 8.15 on 04/04/16 | 24.14 on 10/29/24 | 49.90 on 10/14/24 | ||
| 3-Month | |||||
| %Chg | -6.22% since 01/04/16 | -11.01% since 08/02/24 | -5.21% since 08/02/24 | ||
| Low | 7.64 on 01/12/16 | 19.71 on 10/21/24 | 37.64 on 10/31/24 | ||
| High | 8.70 on 01/05/16 | 25.76 on 08/15/24 | 51.68 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -2.86% since 10/02/15 | -32.33% since 05/03/24 | -28.20% since 05/03/24 | ||
| Low | 7.14 on 10/30/15 | 19.71 on 10/21/24 | 37.64 on 10/31/24 | ||
| High | 9.02 on 12/15/15 | 33.26 on 07/16/24 | 63.63 on 07/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,437,120 | 4,091,712 | 2,998,824 | ||
| Shares Outstanding, K | 421,310 | 193,920 | 77,389 | ||
| Annual Sales | 1,172,460,000 | 1,049,370,000 | 663,100,000 | ||
| Annual Net Income | 26,890,000 | 152,700,000 | 82,390,000 | ||
| Last Quarter Sales | 261,280,000 | 166,920,000 | 197,470,000 | ||
| Last Quarter Net Income | 4,700,000 | -17,680,000 | 19,390,000 | ||
| 60-Month Beta | 1.40 | 1.69 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 02/29/16 | 0.08 on 10/31/24 | 0.35 on 10/30/24 | ||
| Latest Earnings Date | 05/04/16 | 10/31/24 | 10/30/24 | ||
| Most Recent Dividend | 0.040 on 09/10/15 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/10/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.67 | 44.34 | 57.55 | ||