Atmel Corp (ATML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATML | ALGM | FORM | ||
| Company | Atmel Corp | Allegro Microsystems Inc | Formfactor Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.13 | 21.00 | 40.68 | ||
| High | 8.15 | 21.52 | 41.48 | ||
| Low | 8.12 | 20.84 | 40.43 | ||
| Last | 8.14 | 21.31 | 41.33 | ||
| Change | +0.02 | +0.56 | +0.55 | ||
| % Change | +0.25% | +2.70% | +1.35% | ||
| Volume | 14,017,800 | 3,153,000 | 501,200 | ||
| 20-Day Average Volume | 4,925,365 | 2,214,230 | 820,170 | ||
| Previous Close | 8.12 | 20.75 | 40.78 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.11 | 20.98 | 40.64 | ||
| 20-Day Raw Stochastic | 87.50% | 49.05% | 49.82% | ||
| 20-Day Relative Strength | 53.21% | 50.40% | 47.63% | ||
| Weighted Alpha | -1.30 | -28.52 | -4.11 | ||
| Today's Opinion | N/A | 88% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 03/28/16 | +11.75% since 11/15/24 | +9.34% since 11/15/24 | ||
| Low | 8.09 on 03/29/16 | 18.80 on 11/18/24 | 37.25 on 11/19/24 | ||
| High | 8.15 on 04/04/16 | 21.52 on 11/22/24 | 41.48 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +0.25% since 03/04/16 | +5.55% since 10/22/24 | -5.62% since 10/22/24 | ||
| Low | 8.07 on 03/09/16 | 18.59 on 11/15/24 | 37.25 on 11/19/24 | ||
| High | 8.15 on 04/04/16 | 24.14 on 10/29/24 | 45.47 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | -6.22% since 01/04/16 | -12.30% since 08/22/24 | -16.01% since 08/22/24 | ||
| Low | 7.64 on 01/12/16 | 18.59 on 11/15/24 | 37.25 on 11/19/24 | ||
| High | 8.70 on 01/05/16 | 25.50 on 08/23/24 | 51.68 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -2.86% since 10/02/15 | -29.53% since 05/22/24 | -30.64% since 05/22/24 | ||
| Low | 7.14 on 10/30/15 | 18.59 on 11/15/24 | 37.25 on 11/19/24 | ||
| High | 9.02 on 12/15/15 | 33.26 on 07/16/24 | 63.63 on 07/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,437,120 | 3,920,699 | 3,201,050 | ||
| Shares Outstanding, K | 421,310 | 183,984 | 77,451 | ||
| Annual Sales | 1,172,460,000 | 1,049,370,000 | 663,100,000 | ||
| Annual Net Income | 26,890,000 | 152,700,000 | 82,390,000 | ||
| Last Quarter Sales | 261,280,000 | 187,390,000 | 207,920,000 | ||
| Last Quarter Net Income | 4,700,000 | -33,680,000 | 18,740,000 | ||
| 60-Month Beta | 1.40 | 1.69 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 02/29/16 | 0.08 on 10/31/24 | 0.35 on 10/30/24 | ||
| Latest Earnings Date | 05/04/16 | 10/31/24 | 10/30/24 | ||
| Most Recent Dividend | 0.040 on 09/10/15 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/10/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.67 | 44.15 | 61.79 | ||