Actinium Pharmaceuticals Inc (ATNM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATNM | PRLD | IPSC | ||
| Company | Actinium Pharmaceuticals Inc | Prelude Therapeutics Inc | Century Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 7.24 | 5.26 | 2.67 | ||
| High | 7.25 | 5.26 | 2.70 | ||
| Low | 7.05 | 4.73 | 2.48 | ||
| Last | 7.11 | 5.16 | 2.50 | ||
| Change | -0.11 | -0.10 | -0.16 | ||
| % Change | -1.52% | -1.90% | -6.02% | ||
| Volume | 92,700 | 357,800 | 121,700 | ||
| 20-Day Average Volume | 244,615 | 151,725 | 437,430 | ||
| Previous Close | 7.22 | 5.26 | 2.66 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.29 | 4.25 | 2.58 | ||
| 20-Day Raw Stochastic | 34.95% | 53.98% | 28.83% | ||
| 20-Day Relative Strength | 43.57% | 60.07% | 45.19% | ||
| Weighted Alpha | -18.48 | +7.84 | -58.77 | ||
| Today's Opinion | 8% Sell | 72% Buy | 72% Sell | ||
| Previous Opinion | 8% Buy | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 48% Buy | 8% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.56% since 07/12/24 | +13.16% since 07/12/24 | -16.11% since 07/12/24 | ||
| Low | 7.05 on 07/19/24 | 4.46 on 07/15/24 | 2.48 on 07/19/24 | ||
| High | 7.78 on 07/16/24 | 6.72 on 07/18/24 | 3.29 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -9.66% since 06/18/24 | +33.33% since 06/18/24 | -15.82% since 06/18/24 | ||
| Low | 6.75 on 07/05/24 | 3.33 on 07/09/24 | 2.18 on 07/05/24 | ||
| High | 7.94 on 06/20/24 | 6.72 on 07/18/24 | 3.29 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +3.80% since 04/19/24 | +38.71% since 04/19/24 | -19.09% since 04/19/24 | ||
| Low | 6.47 on 04/25/24 | 3.32 on 05/29/24 | 2.18 on 07/05/24 | ||
| High | 10.24 on 05/14/24 | 6.72 on 07/18/24 | 3.70 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | +41.63% since 01/19/24 | +58.77% since 01/19/24 | -34.73% since 01/19/24 | ||
| Low | 4.97 on 01/22/24 | 2.62 on 02/09/24 | 2.18 on 07/05/24 | ||
| High | 10.24 on 05/14/24 | 6.72 on 07/18/24 | 5.51 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 211,757 | 217,128 | 211,252 | ||
| Shares Outstanding, K | 29,783 | 42,079 | 84,501 | ||
| Annual Sales | 80,000 | 0 | 2,240,000 | ||
| Annual Net Income | -48,820,000 | -121,830,000 | -136,670,000 | ||
| Last Quarter Sales | 80,000 | 0 | 860,000 | ||
| Last Quarter Net Income | -9,320,000 | -31,430,000 | -28,060,000 | ||
| 60-Month Beta | 0.20 | 1.55 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 04/26/24 | -0.42 on 05/07/24 | -0.45 on 05/09/24 | ||
| Latest Earnings Date | 08/12/24 | 08/01/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||