Atomera Inc (ATOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATOM | AVGO | GFS | ASX | UMC |
| Company | Atomera Inc | Broadcom Ltd | Globalfoundries Inc | Ase Industrial Holding Ltd ADR | United Microelectronics Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 5.33 | 166.25 | 42.18 | 9.77 | 6.84 |
| High | 5.62 | 166.34 | 42.41 | 9.79 | 6.85 |
| Low | 5.33 | 160.90 | 41.70 | 9.64 | 6.74 |
| Last | 5.56 | 161.90 | 41.74 | 9.65 | 6.74 |
| Change | +0.11 | -1.35 | +0.08 | -0.11 | -0.06 |
| % Change | +2.02% | -0.83% | +0.19% | -1.13% | -0.88% |
| Volume | 60,972 | 5,575,160 | 162,518 | 582,300 | 1,187,823 |
| 20-Day Average Volume | 497,225 | 17,605,438 | 2,427,104 | 6,750,938 | 13,386,791 |
| Previous Close | 5.45 | 163.25 | 41.66 | 9.76 | 6.80 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.97 | 172.48 | 41.30 | 9.80 | 7.05 |
| 20-Day Raw Stochastic | 60.31% | 6.41% | 56.55% | 28.57% | 4.00% |
| 20-Day Relative Strength | 64.22% | 41.86% | 52.10% | 47.40% | 34.47% |
| Weighted Alpha | -30.05 | +44.46 | -25.80 | +5.58 | -20.32 |
| Today's Opinion | 72% Buy | 24% Buy | 40% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 56% Buy | 24% Buy | 40% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 24% Sell | 88% Buy | 100% Sell | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.89% since 11/14/24 | -4.68% since 11/14/24 | -1.20% since 11/14/24 | +1.15% since 11/14/24 | -1.38% since 11/14/24 |
| Low | 5.10 on 11/19/24 | 160.86 on 11/20/24 | 40.58 on 11/15/24 | 9.38 on 11/18/24 | 6.74 on 11/21/24 |
| High | 6.28 on 11/15/24 | 169.13 on 11/15/24 | 42.87 on 11/20/24 | 9.87 on 11/19/24 | 7.00 on 11/19/24 |
| 1-Month | |||||
| %Chg | +60.63% since 10/21/24 | -9.77% since 10/21/24 | +5.56% since 10/21/24 | -5.92% since 10/21/24 | -12.56% since 10/21/24 |
| Low | 3.25 on 10/24/24 | 160.86 on 11/20/24 | 35.85 on 11/04/24 | 9.38 on 11/18/24 | 6.74 on 11/21/24 |
| High | 7.11 on 11/14/24 | 185.05 on 11/08/24 | 47.14 on 11/06/24 | 10.50 on 10/25/24 | 7.87 on 10/25/24 |
| 3-Month | |||||
| %Chg | +90.14% since 08/21/24 | -2.03% since 08/21/24 | -8.30% since 08/21/24 | -3.39% since 08/21/24 | -23.68% since 08/21/24 |
| Low | 2.31 on 09/16/24 | 134.90 on 09/09/24 | 35.85 on 11/04/24 | 8.89 on 09/06/24 | 6.74 on 11/21/24 |
| High | 7.11 on 11/14/24 | 186.42 on 10/09/24 | 47.52 on 08/30/24 | 10.90 on 10/17/24 | 8.91 on 08/22/24 |
| 6-Month | |||||
| %Chg | +32.46% since 05/21/24 | +16.07% since 05/21/24 | -22.99% since 05/21/24 | -10.68% since 05/21/24 | -20.18% since 05/21/24 |
| Low | 2.31 on 09/16/24 | 128.50 on 08/05/24 | 35.85 on 11/04/24 | 8.10 on 08/05/24 | 6.74 on 11/21/24 |
| High | 7.11 on 11/14/24 | 186.42 on 10/09/24 | 61.98 on 07/17/24 | 12.86 on 07/11/24 | 9.00 on 06/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 156,840 | 762,471,616 | 22,986,530 | 21,424,070 | 17,040,562 |
| Shares Outstanding, K | 28,778 | 4,670,576 | 551,765 | 2,195,089 | 2,505,965 |
| Annual Sales | 550,000 | 35,819,000,000 | 7,392,000,000 | 19,004,390,000 | 7,267,570,000 |
| Annual Net Income | -19,790,000 | 14,082,000,000 | 1,020,000,000 | 1,158,000,000 | 1,949,350,000 |
| Last Quarter Sales | 20,000 | 13,072,000,000 | 1,739,000,000 | 4,963,260,000 | 1,875,040,000 |
| Last Quarter Net Income | -4,600,000 | -1,875,000,000 | 177,000,000 | 299,650,000 | 448,630,000 |
| 60-Month Beta | 1.45 | 1.17 | 1.53 | 1.22 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 10/29/24 | 1.24 on 09/05/24 | 0.41 on 11/05/24 | 0.13 on 10/31/24 | 0.18 on 10/30/24 |
| Latest Earnings Date | 10/29/24 | 12/12/24 | 11/05/24 | 10/31/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.530 on 09/19/24 | N/A | 0.230 on 07/02/24 | 0.350 on 07/02/24 |
| Next Ex-Dividends Date | N/A | 09/19/24 | N/A | 07/02/24 | 07/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.40 | 30.27 | 21.91 | 10.74 |