Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Atomera Inc (ATOM)

Atomera Inc (ATOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 5.65 178.90 42.11 9.57 7.02
High 5.84 179.56 42.43 9.65 7.08
Low 5.51 173.20 41.41 9.38 6.91
Last 5.70 175.08 42.18 9.48 6.97
Change -0.08 -3.83 -0.52 -0.21 -0.02
% Change -1.38% -2.14% -1.22% -2.17% -0.29%
Volume 317,836 8,330,607 808,973 3,939,712 11,274,007
20-Day Average Volume 355,613 17,588,109 2,218,929 6,214,680 13,408,359
Previous Close 5.78 178.91 42.70 9.69 6.99
Industry Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 4.16 176.27 40.43 10.02 7.38
20-Day Raw Stochastic 91.51% 41.86% 54.83% 5.72% 12.33%
20-Day Relative Strength 72.71% 50.89% 52.09% 43.73% 34.46%
Weighted Alpha -23.96 +61.27 -26.97 +2.57 -17.50
Today's Opinion 24% Buy 88% Buy 40% Sell 88% Sell 88% Sell
Previous Opinion 24% Buy 100% Buy 40% Sell 88% Sell 88% Sell
Last Month's Opinion 32% Sell 100% Buy 88% Sell 24% Sell 24% Sell
Performance  
5-Days  
%Chg +25.45% since 11/05/24 +0.62% since 11/05/24 +1.62% since 11/05/24 -2.17% since 11/05/24 unch since 11/05/24
Low 4.36 on 11/06/24 173.20 on 11/12/24 41.41 on 11/12/24 9.38 on 11/12/24 6.91 on 11/12/24
High 5.84 on 11/12/24 185.05 on 11/08/24 47.14 on 11/06/24 10.17 on 11/07/24 7.30 on 11/07/24
1-Month  
%Chg +54.82% since 10/11/24 -3.59% since 10/11/24 +2.91% since 10/11/24 -4.92% since 10/11/24 -13.97% since 10/11/24
Low 3.21 on 10/15/24 167.38 on 10/31/24 35.85 on 11/04/24 9.38 on 11/12/24 6.78 on 10/31/24
High 5.84 on 11/12/24 185.51 on 10/17/24 47.14 on 11/06/24 10.90 on 10/17/24 8.24 on 10/17/24
3-Month  
%Chg +92.47% since 08/12/24 +17.73% since 08/12/24 -2.75% since 08/12/24 +0.53% since 08/12/24 -18.21% since 08/12/24
Low 2.31 on 09/16/24 134.90 on 09/09/24 35.85 on 11/04/24 8.89 on 09/06/24 6.78 on 10/31/24
High 5.84 on 11/12/24 186.42 on 10/09/24 47.52 on 08/30/24 10.90 on 10/17/24 8.95 on 08/21/24
6-Month  
%Chg +27.15% since 05/10/24 +31.28% since 05/10/24 -17.71% since 05/10/24 -9.98% since 05/10/24 -13.65% since 05/10/24
Low 2.31 on 09/16/24 128.50 on 08/05/24 35.85 on 11/04/24 8.10 on 08/05/24 6.78 on 10/31/24
High 5.84 on 11/12/24 186.42 on 10/09/24 61.98 on 07/17/24 12.86 on 07/11/24 9.00 on 06/20/24
Key Statistics  
Market Capitalization, $K 166,337 835,612,800 23,560,368 21,270,412 17,516,696
Shares Outstanding, K 28,778 4,670,576 551,765 2,195,089 2,505,965
Annual Sales 550,000 35,819,000,000 7,392,000,000 19,004,390,000 7,267,570,000
Annual Net Income -19,790,000 14,082,000,000 1,020,000,000 1,158,000,000 1,949,350,000
Last Quarter Sales 20,000 13,072,000,000 1,739,000,000 4,963,260,000 1,911,000,000
Last Quarter Net Income -4,600,000 -1,875,000,000 177,000,000 299,650,000 457,000,000
60-Month Beta 1.45 1.17 1.53 1.22 1.20
Per-Share Information  
Most Recent Earnings -0.17 on 10/29/24 1.24 on 09/05/24 0.41 on 11/05/24 0.13 on 10/31/24 0.18 on 10/30/24
Latest Earnings Date 10/29/24 12/05/24 11/05/24 10/31/24 10/30/24
Most Recent Dividend N/A 0.530 on 09/19/24 N/A 0.230 on 07/02/24 0.350 on 07/02/24
Next Ex-Dividends Date N/A 09/19/24 N/A 07/02/24 07/02/24
Ratios  
Price/Earnings ttm 0.00 49.31 31.41 21.96 11.02
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar