Air Transport (ATSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATSG | GXO | RLGT | ||
| Company | Air Transport | Gxo Logistics Inc | Radiant Logistics | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 22.01 | 58.81 | 7.15 | ||
| High | 22.01 | 59.05 | 7.21 | ||
| Low | 22.01 | 57.88 | 6.99 | ||
| Last | 21.99 | 58.90 | 7.17 | ||
| Change | +0.02 | +0.40 | +0.07 | ||
| % Change | +0.09% | +0.68% | +0.99% | ||
| Volume | 945 | 1,294,000 | 81,200 | ||
| 20-Day Average Volume | 1,952,187 | 1,184,225 | 97,605 | ||
| Previous Close | 21.99 | 58.72 | 7.12 | ||
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.57 | 59.86 | 6.99 | ||
| 20-Day Raw Stochastic | 95.66% | 26.30% | 54.64% | ||
| 20-Day Relative Strength | 79.03% | 51.66% | 56.40% | ||
| Weighted Alpha | +49.99 | +2.02 | +21.80 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 11/14/24 | -3.16% since 11/13/24 | +3.05% since 11/13/24 | ||
| Low | 21.92 on 11/20/24 | 57.71 on 11/19/24 | 6.79 on 11/14/24 | ||
| High | 22.07 on 11/15/24 | 60.75 on 11/14/24 | 7.21 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +35.86% since 10/21/24 | -7.16% since 10/18/24 | +6.45% since 10/18/24 | ||
| Low | 15.87 on 10/22/24 | 57.08 on 11/05/24 | 6.54 on 10/23/24 | ||
| High | 22.27 on 11/06/24 | 63.19 on 10/21/24 | 7.54 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +42.46% since 08/21/24 | +21.75% since 08/20/24 | +20.14% since 08/20/24 | ||
| Low | 14.12 on 09/11/24 | 47.33 on 09/05/24 | 5.90 on 08/22/24 | ||
| High | 22.27 on 11/06/24 | 63.33 on 10/17/24 | 7.54 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +55.55% since 05/21/24 | +8.88% since 05/20/24 | +30.51% since 05/20/24 | ||
| Low | 11.69 on 06/14/24 | 46.07 on 08/12/24 | 5.11 on 05/23/24 | ||
| High | 22.27 on 11/06/24 | 63.33 on 10/17/24 | 7.54 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,446,063 | 6,989,756 | 333,097 | ||
| Shares Outstanding, K | 65,760 | 119,483 | 46,915 | ||
| Annual Sales | 2,070,610,000 | 9,778,000,000 | 802,470,000 | ||
| Annual Net Income | 60,330,000 | 229,000,000 | 7,680,000 | ||
| Last Quarter Sales | 471,250,000 | 3,157,000,000 | 203,570,000 | ||
| Last Quarter Net Income | -3,330,000 | 33,000,000 | 3,380,000 | ||
| 60-Month Beta | 0.81 | 1.55 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/08/24 | 0.79 on 11/04/24 | 0.16 on 11/12/24 | ||
| Latest Earnings Date | 11/08/24 | 11/04/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.29 | 23.58 | 14.53 | ||