Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Air Transport (ATSG)

Air Transport (ATSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE Arca    
Open 15.55 53.96 5.88    
High 15.55 54.22 5.88    
Low 15.14 52.97 5.74    
Last 15.53 54.14 5.82    
Change +0.06 +0.16 -0.06    
% Change +0.39% +0.30% -1.02%    
Volume 339,200 359,300 54,500    
20-Day Average Volume 494,645 917,300 123,040    
Previous Close 15.47 53.98 5.88    
Industry Transportation - Air Freight Transportation - Air Freight Transportation - Air Freight    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 14.27 50.69 5.60    
20-Day Raw Stochastic 78.31% 79.30% 60.20%    
20-Day Relative Strength 64.46% 60.07% 56.75%    
Weighted Alpha -8.23 -12.27 -15.41    
Today's Opinion 40% Buy 40% Buy 40% Buy    
Previous Opinion 40% Buy 8% Buy 40% Buy    
Last Month's Opinion 100% Sell 100% Sell 48% Sell    
Performance  
5-Days  
%Chg +4.37% since 07/12/24 +2.91% since 07/12/24 -1.36% since 07/12/24    
Low 14.77 on 07/15/24 52.09 on 07/15/24 5.74 on 07/19/24    
High 16.32 on 07/16/24 55.91 on 07/16/24 6.21 on 07/16/24    
1-Month  
%Chg +24.74% since 06/18/24 +14.80% since 06/18/24 +10.02% since 06/18/24    
Low 12.20 on 06/20/24 46.38 on 06/20/24 5.23 on 06/25/24    
High 16.32 on 07/16/24 55.91 on 07/16/24 6.21 on 07/16/24    
3-Month  
%Chg +22.86% since 04/19/24 +8.87% since 04/19/24 +18.05% since 04/19/24    
Low 11.69 on 06/14/24 46.38 on 06/20/24 4.83 on 05/10/24    
High 16.32 on 07/16/24 55.91 on 07/16/24 6.21 on 07/16/24    
6-Month  
%Chg -4.14% since 01/19/24 -2.92% since 01/19/24 -7.32% since 01/19/24    
Low 11.62 on 03/19/24 46.38 on 06/20/24 4.83 on 05/10/24    
High 17.26 on 01/23/24 57.89 on 01/22/24 6.65 on 01/29/24    
Key Statistics  
Market Capitalization, $K 1,020,694 6,466,048 273,552    
Shares Outstanding, K 65,724 119,432 47,002    
Annual Sales 2,070,610,000 9,778,000,000 1,085,490,000    
Annual Net Income 60,330,000 229,000,000 20,600,000    
Last Quarter Sales 485,520,000 2,456,000,000 184,560,000    
Last Quarter Net Income 8,620,000 -37,000,000 -700,000    
60-Month Beta 0.84 1.60 0.86    
Per-Share Information  
Most Recent Earnings 0.16 on 05/06/24 0.45 on 05/07/24 0.08 on 05/09/24    
Latest Earnings Date 08/08/24 08/06/24 09/11/24    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 12.58 21.25 13.07    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar