Air Transport (ATSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATSG | UPS | FDX | GXO | RLGT |
| Company | Air Transport | United Parcel Service | Fedex Corp | Gxo Logistics Inc | Radiant Logistics |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 15.55 | 145.87 | 306.62 | 53.96 | 5.88 |
| High | 15.55 | 145.88 | 308.73 | 54.22 | 5.88 |
| Low | 15.14 | 143.24 | 304.02 | 52.97 | 5.74 |
| Last | 15.53 | 145.18 | 306.31 | 54.14 | 5.82 |
| Change | +0.06 | +0.42 | -0.31 | +0.16 | -0.06 |
| % Change | +0.39% | +0.29% | -0.10% | +0.30% | -1.02% |
| Volume | 339,200 | 3,073,800 | 1,294,600 | 359,300 | 54,500 |
| 20-Day Average Volume | 494,645 | 3,964,860 | 2,736,660 | 917,300 | 123,040 |
| Previous Close | 15.47 | 144.76 | 306.62 | 53.98 | 5.88 |
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.27 | 138.90 | 293.23 | 50.69 | 5.60 |
| 20-Day Raw Stochastic | 78.31% | 79.29% | 87.90% | 79.30% | 60.20% |
| 20-Day Relative Strength | 64.46% | 58.03% | 68.35% | 60.07% | 56.75% |
| Weighted Alpha | -8.23 | -18.08 | +25.21 | -12.27 | -15.41 |
| Today's Opinion | 40% Buy | 40% Sell | 100% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 40% Sell | 100% Buy | 8% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | 100% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.37% since 07/12/24 | +1.99% since 07/12/24 | +2.44% since 07/12/24 | +2.91% since 07/12/24 | -1.36% since 07/12/24 |
| Low | 14.77 on 07/15/24 | 142.75 on 07/15/24 | 299.06 on 07/15/24 | 52.09 on 07/15/24 | 5.74 on 07/19/24 |
| High | 16.32 on 07/16/24 | 148.15 on 07/18/24 | 313.84 on 07/16/24 | 55.91 on 07/16/24 | 6.21 on 07/16/24 |
| 1-Month | |||||
| %Chg | +24.74% since 06/18/24 | +8.18% since 06/18/24 | +23.47% since 06/18/24 | +14.80% since 06/18/24 | +10.02% since 06/18/24 |
| Low | 12.20 on 06/20/24 | 133.63 on 06/20/24 | 248.46 on 06/20/24 | 46.38 on 06/20/24 | 5.23 on 06/25/24 |
| High | 16.32 on 07/16/24 | 148.15 on 07/18/24 | 313.84 on 07/16/24 | 55.91 on 07/16/24 | 6.21 on 07/16/24 |
| 3-Month | |||||
| %Chg | +22.86% since 04/19/24 | +1.69% since 04/19/24 | +14.73% since 04/19/24 | +8.87% since 04/19/24 | +18.05% since 04/19/24 |
| Low | 11.69 on 06/14/24 | 132.90 on 06/14/24 | 242.92 on 06/14/24 | 46.38 on 06/20/24 | 4.83 on 05/10/24 |
| High | 16.32 on 07/16/24 | 153.42 on 05/14/24 | 313.84 on 07/16/24 | 55.91 on 07/16/24 | 6.21 on 07/16/24 |
| 6-Month | |||||
| %Chg | -4.14% since 01/19/24 | -7.46% since 01/19/24 | +24.25% since 01/19/24 | -2.92% since 01/19/24 | -7.32% since 01/19/24 |
| Low | 11.62 on 03/19/24 | 132.90 on 06/14/24 | 234.45 on 02/16/24 | 46.38 on 06/20/24 | 4.83 on 05/10/24 |
| High | 17.26 on 01/23/24 | 161.35 on 01/26/24 | 313.84 on 07/16/24 | 57.89 on 01/22/24 | 6.65 on 01/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,020,694 | 124,210,048 | 75,377,072 | 6,466,048 | 273,552 |
| Shares Outstanding, K | 65,724 | 855,559 | 246,081 | 119,432 | 47,002 |
| Annual Sales | 2,070,610,000 | 90,958,000,000 | 87,693,000,000 | 9,778,000,000 | 1,085,490,000 |
| Annual Net Income | 60,330,000 | 6,708,000,000 | 4,331,000,000 | 229,000,000 | 20,600,000 |
| Last Quarter Sales | 485,520,000 | 21,706,000,000 | 22,109,000,000 | 2,456,000,000 | 184,560,000 |
| Last Quarter Net Income | 8,620,000 | 1,113,000,000 | 1,474,000,000 | -37,000,000 | -700,000 |
| 60-Month Beta | 0.84 | 0.98 | 1.18 | 1.60 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/06/24 | 1.43 on 04/23/24 | 5.41 on 06/25/24 | 0.45 on 05/07/24 | 0.08 on 05/09/24 |
| Latest Earnings Date | 08/08/24 | 07/23/24 | 06/25/24 | 08/06/24 | 09/11/24 |
| Most Recent Dividend | N/A | 1.630 on 05/10/24 | 1.380 on 06/24/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/10/24 | 06/24/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.58 | 18.07 | 17.22 | 21.25 | 13.07 |