Air Transport (ATSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATSG | UPS | FDX | GXO | RLGT |
| Company | Air Transport | United Parcel Service | Fedex Corp | Gxo Logistics Inc | Radiant Logistics |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 21.96 | 133.38 | 293.91 | 58.81 | 7.15 |
| High | 22.00 | 133.42 | 294.43 | 59.05 | 7.21 |
| Low | 21.92 | 130.82 | 285.25 | 57.88 | 6.99 |
| Last | 21.99 | 132.09 | 288.03 | 58.50 | 7.10 |
| Change | +0.02 | -1.11 | -5.03 | -0.22 | -0.02 |
| % Change | +0.09% | -0.83% | -1.72% | -0.37% | -0.28% |
| Volume | 1,279,200 | 3,848,500 | 1,392,800 | 1,294,000 | 81,200 |
| 20-Day Average Volume | 1,969,295 | 4,020,425 | 1,398,855 | 1,184,225 | 97,605 |
| Previous Close | 21.97 | 133.20 | 293.06 | 58.72 | 7.12 |
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.28 | 133.86 | 282.30 | 59.86 | 6.99 |
| 20-Day Raw Stochastic | 95.43% | 15.06% | 65.97% | 26.30% | 54.64% |
| 20-Day Relative Strength | 78.95% | 48.13% | 56.88% | 51.66% | 56.40% |
| Weighted Alpha | +49.80 | -13.02 | +12.94 | +2.02 | +21.80 |
| Today's Opinion | 100% Buy | 32% Sell | 56% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 16% Sell | 56% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 24% Sell | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 11/13/24 | -1.19% since 11/13/24 | -1.32% since 11/13/24 | -3.16% since 11/13/24 | +3.05% since 11/13/24 |
| Low | 21.92 on 11/20/24 | 130.82 on 11/20/24 | 285.25 on 11/20/24 | 57.71 on 11/19/24 | 6.79 on 11/14/24 |
| High | 22.14 on 11/14/24 | 135.31 on 11/18/24 | 297.58 on 11/18/24 | 60.75 on 11/14/24 | 7.21 on 11/20/24 |
| 1-Month | |||||
| %Chg | +34.33% since 10/18/24 | -2.82% since 10/18/24 | +4.97% since 10/18/24 | -7.16% since 10/18/24 | +6.45% since 10/18/24 |
| Low | 15.87 on 10/22/24 | 129.77 on 10/22/24 | 266.83 on 10/23/24 | 57.08 on 11/05/24 | 6.54 on 10/23/24 |
| High | 22.27 on 11/06/24 | 145.01 on 10/24/24 | 297.58 on 11/18/24 | 63.19 on 10/21/24 | 7.54 on 11/07/24 |
| 3-Month | |||||
| %Chg | +45.24% since 08/20/24 | +2.49% since 08/20/24 | -0.14% since 08/20/24 | +21.75% since 08/20/24 | +20.14% since 08/20/24 |
| Low | 14.12 on 09/11/24 | 125.65 on 09/13/24 | 253.50 on 09/20/24 | 47.33 on 09/05/24 | 5.90 on 08/22/24 |
| High | 22.27 on 11/06/24 | 145.01 on 10/24/24 | 308.00 on 09/19/24 | 63.33 on 10/17/24 | 7.54 on 11/07/24 |
| 6-Month | |||||
| %Chg | +50.20% since 05/20/24 | -10.50% since 05/20/24 | +13.08% since 05/20/24 | +8.88% since 05/20/24 | +30.51% since 05/20/24 |
| Low | 11.69 on 06/14/24 | 123.12 on 08/08/24 | 242.92 on 06/14/24 | 46.07 on 08/12/24 | 5.11 on 05/23/24 |
| High | 22.27 on 11/06/24 | 148.15 on 07/18/24 | 313.84 on 07/16/24 | 63.33 on 10/17/24 | 7.54 on 11/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,444,747 | 113,668,880 | 71,601,296 | 7,016,042 | 334,035 |
| Shares Outstanding, K | 65,760 | 853,370 | 244,323 | 119,483 | 46,915 |
| Annual Sales | 2,070,610,000 | 90,958,000,000 | 87,693,000,000 | 9,778,000,000 | 802,470,000 |
| Annual Net Income | 60,330,000 | 6,708,000,000 | 4,331,000,000 | 229,000,000 | 7,680,000 |
| Last Quarter Sales | 471,250,000 | 22,245,000,000 | 21,579,000,000 | 3,157,000,000 | 203,570,000 |
| Last Quarter Net Income | -3,330,000 | 1,539,000,000 | 794,000,000 | 33,000,000 | 3,380,000 |
| 60-Month Beta | 0.81 | 0.99 | 1.17 | 1.55 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/08/24 | 1.76 on 10/24/24 | 3.60 on 09/19/24 | 0.79 on 11/04/24 | 0.16 on 11/12/24 |
| Latest Earnings Date | 11/08/24 | 10/24/24 | 12/19/24 | 11/04/24 | 11/12/24 |
| Most Recent Dividend | N/A | 1.630 on 11/18/24 | 1.380 on 09/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 11/18/24 | 12/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.29 | 18.14 | 17.51 | 23.59 | 14.51 |