Altice USA Inc Cl A (ATUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATUS | ANET | GLW | VIAV | KN |
| Company | Altice USA Inc Cl A | Arista Networks Inc | Corning Inc | Viavi Solutions | Knowles Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 2.60 | 405.00 | 47.82 | 9.94 | 18.59 |
| High | 2.64 | 407.80 | 48.60 | 10.18 | 18.96 |
| Low | 2.56 | 399.73 | 47.72 | 9.91 | 18.55 |
| Last | 2.59 | 406.48 | 48.52 | 10.10 | 18.93 |
| Change | unch | +1.51 | +0.68 | +0.20 | +0.35 |
| % Change | unch | +0.37% | +1.42% | +2.02% | +1.88% |
| Volume | 3,966,500 | 1,912,400 | 3,253,300 | 1,494,600 | 433,800 |
| 20-Day Average Volume | 4,521,630 | 2,434,485 | 5,163,090 | 2,050,120 | 490,010 |
| Previous Close | 2.59 | 404.97 | 47.84 | 9.90 | 18.58 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.56 | 395.74 | 47.74 | 9.92 | 18.31 |
| 20-Day Raw Stochastic | 52.94% | 59.90% | 51.73% | 60.51% | 75.65% |
| 20-Day Relative Strength | 54.90% | 55.59% | 58.90% | 59.88% | 58.11% |
| Weighted Alpha | -8.91 | +81.75 | +72.53 | +30.45 | +18.19 |
| Today's Opinion | 80% Buy | 88% Buy | 100% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 88% Buy | 96% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 100% Buy | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.86% since 11/15/24 | +8.57% since 11/15/24 | +4.37% since 11/15/24 | +2.33% since 11/15/24 | +4.41% since 11/15/24 |
| Low | 2.32 on 11/19/24 | 368.40 on 11/19/24 | 45.83 on 11/19/24 | 9.62 on 11/20/24 | 17.70 on 11/19/24 |
| High | 2.64 on 11/22/24 | 407.80 on 11/22/24 | 48.60 on 11/22/24 | 10.18 on 11/22/24 | 18.96 on 11/22/24 |
| 1-Month | |||||
| %Chg | +14.60% since 10/22/24 | +2.50% since 10/22/24 | +2.56% since 10/22/24 | +9.31% since 10/22/24 | +9.49% since 10/22/24 |
| Low | 2.24 on 10/23/24 | 368.40 on 11/19/24 | 45.83 on 11/19/24 | 9.10 on 10/23/24 | 16.96 on 10/23/24 |
| High | 2.83 on 11/12/24 | 431.97 on 11/07/24 | 51.03 on 10/29/24 | 10.72 on 11/11/24 | 19.49 on 11/11/24 |
| 3-Month | |||||
| %Chg | +40.00% since 08/22/24 | +15.42% since 08/22/24 | +17.57% since 08/22/24 | +23.93% since 08/22/24 | +6.35% since 08/22/24 |
| Low | 1.70 on 09/04/24 | 313.02 on 09/06/24 | 40.33 on 09/06/24 | 7.80 on 09/09/24 | 16.20 on 09/11/24 |
| High | 2.83 on 11/12/24 | 431.97 on 11/07/24 | 51.03 on 10/29/24 | 10.72 on 11/11/24 | 19.49 on 11/11/24 |
| 6-Month | |||||
| %Chg | +12.61% since 05/22/24 | +28.43% since 05/22/24 | +32.64% since 05/22/24 | +32.89% since 05/22/24 | +7.56% since 05/22/24 |
| Low | 1.52 on 08/12/24 | 289.41 on 05/23/24 | 35.40 on 05/29/24 | 6.60 on 06/27/24 | 15.91 on 08/05/24 |
| High | 2.83 on 11/12/24 | 431.97 on 11/07/24 | 51.03 on 10/29/24 | 10.72 on 11/11/24 | 19.73 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,195,609 | 128,016,816 | 41,543,260 | 2,240,312 | 1,667,146 |
| Shares Outstanding, K | 461,625 | 314,940 | 856,209 | 221,813 | 88,069 |
| Annual Sales | 9,237,060,000 | 5,860,170,000 | 12,588,000,000 | 1,000,400,000 | 707,600,000 |
| Annual Net Income | 53,200,000 | 2,087,320,000 | 581,000,000 | -25,800,000 | 72,400,000 |
| Last Quarter Sales | 2,227,700,000 | 1,810,940,000 | 3,391,000,000 | 238,200,000 | 142,500,000 |
| Last Quarter Net Income | -42,970,000 | 747,940,000 | -117,000,000 | -1,800,000 | 500,000 |
| 60-Month Beta | 1.52 | 1.08 | 1.03 | 0.90 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/04/24 | 2.40 on 11/07/24 | 0.54 on 10/29/24 | 0.06 on 10/31/24 | 0.26 on 10/24/24 |
| Latest Earnings Date | 11/04/24 | 11/07/24 | 10/29/24 | 10/31/24 | 10/24/24 |
| Most Recent Dividend | N/A | N/A | 0.280 on 11/15/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 11/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.92 | 26.88 | 141.43 | 36.43 |