Altice USA Inc Cl A (ATUS)
2.31 +0.09 (+4.05%) 04/11/25 [NYSE]
2.01 x 100 2.33 x 2,000
Realtime by (Cboe BZX)
2.01 x 100 2.33 x 2,000
Realtime 2.27 -0.04 (-1.72%) 04/11/25
for Fri, Apr 11th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ATUS | KN | HLIT | ||
| Company | Altice USA Inc Cl A | Knowles Corp | Harmonic Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 2.23 | 14.31 | 8.73 | ||
| High | 2.33 | 14.68 | 8.98 | ||
| Low | 2.18 | 14.09 | 8.66 | ||
| Last | 2.31 | 14.61 | 8.95 | ||
| Change | +0.09 | +0.06 | +0.17 | ||
| % Change | +4.05% | +0.41% | +1.94% | ||
| Volume | 3,220,000 | 925,500 | 1,108,300 | ||
| 20-Day Average Volume | 2,885,355 | 934,840 | 1,129,545 | ||
| Previous Close | 2.22 | 14.55 | 8.78 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.57 | 15.13 | 9.56 | ||
| 20-Day Raw Stochastic | 35.93% | 55.76% | 39.54% | ||
| 20-Day Relative Strength | 42.12% | 41.72% | 39.51% | ||
| Weighted Alpha | +1.30 | -18.35 | -21.56 | ||
| Today's Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.86% since 04/04/25 | +14.50% since 04/04/25 | +7.44% since 04/04/25 | ||
| Low | 2.01 on 04/09/25 | 12.19 on 04/07/25 | 7.91 on 04/07/25 | ||
| High | 2.51 on 04/09/25 | 15.23 on 04/09/25 | 9.34 on 04/09/25 | ||
| 1-Month | |||||
| %Chg | -2.12% since 03/11/25 | -10.20% since 03/11/25 | -13.69% since 03/11/25 | ||
| Low | 2.01 on 04/09/25 | 12.19 on 04/07/25 | 7.91 on 04/07/25 | ||
| High | 2.85 on 03/27/25 | 16.53 on 03/19/25 | 10.54 on 03/17/25 | ||
| 3-Month | |||||
| %Chg | -4.15% since 01/10/25 | -24.85% since 01/10/25 | -28.05% since 01/10/25 | ||
| Low | 2.01 on 04/09/25 | 12.19 on 04/07/25 | 7.91 on 04/07/25 | ||
| High | 3.20 on 02/13/25 | 20.81 on 01/22/25 | 12.79 on 01/22/25 | ||
| 6-Month | |||||
| %Chg | -5.71% since 10/11/24 | -17.27% since 10/11/24 | -34.53% since 10/11/24 | ||
| Low | 2.01 on 04/09/25 | 12.19 on 04/07/25 | 7.91 on 04/07/25 | ||
| High | 3.20 on 02/13/25 | 20.85 on 01/07/25 | 15.46 on 10/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,070,061 | 1,281,151 | 1,047,624 | ||
| Shares Outstanding, K | 463,230 | 87,690 | 117,053 | ||
| Annual Sales | 8,954,420,000 | 553,500,000 | 678,720,000 | ||
| Annual Net Income | -102,920,000 | -237,800,000 | 39,220,000 | ||
| Last Quarter Sales | 2,235,030,000 | 9,900,000 | 222,170,000 | ||
| Last Quarter Net Income | -54,120,000 | 18,500,000 | 38,120,000 | ||
| 60-Month Beta | 1.65 | 1.41 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 02/13/25 | 0.27 on 02/13/25 | 0.45 on 02/10/25 | ||
| Latest Earnings Date | 05/08/25 | 04/24/25 | 05/05/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.53 | 15.14 | ||