Altice USA Inc Cl A (ATUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATUS | HLIT | AUDC | ||
| Company | Altice USA Inc Cl A | Harmonic Inc | Audiocodes Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.8200 | 12.29 | 10.84 | ||
| High | 1.8200 | 12.63 | 10.95 | ||
| Low | 1.7300 | 12.21 | 10.84 | ||
| Last | 1.7350 | 12.49 | 10.87 | ||
| Change | -0.0450 | +0.21 | +0.08 | ||
| % Change | -2.53% | +1.71% | +0.74% | ||
| Volume | 1,088,359 | 200,857 | 15,505 | ||
| 20-Day Average Volume | 4,048,591 | 1,093,655 | 84,025 | ||
| Previous Close | 1.7800 | 12.28 | 10.79 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9465 | 12.02 | 10.72 | ||
| 20-Day Raw Stochastic | 0.00% | 71.85% | 65.49% | ||
| 20-Day Relative Strength | 35.98% | 59.42% | 55.04% | ||
| Weighted Alpha | -64.12 | -2.15 | -5.55 | ||
| Today's Opinion | 100% Sell | 72% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 32% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.94% since 07/15/24 | +0.49% since 07/15/24 | -2.42% since 07/15/24 | ||
| Low | 1.7400 on 07/22/24 | 12.21 on 07/22/24 | 10.66 on 07/19/24 | ||
| High | 1.9500 on 07/17/24 | 12.76 on 07/18/24 | 11.38 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -20.18% since 06/21/24 | +7.56% since 06/21/24 | +8.90% since 06/21/24 | ||
| Low | 1.7400 on 07/22/24 | 11.41 on 06/25/24 | 9.96 on 06/24/24 | ||
| High | 2.2000 on 06/24/24 | 12.76 on 07/18/24 | 11.38 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | -9.37% since 04/22/24 | +27.63% since 04/22/24 | +3.52% since 04/22/24 | ||
| Low | 1.7400 on 07/22/24 | 9.10 on 04/26/24 | 9.55 on 06/17/24 | ||
| High | 2.7900 on 05/30/24 | 12.76 on 07/18/24 | 11.50 on 05/06/24 | ||
| 6-Month | |||||
| %Chg | -29.27% since 01/22/24 | +6.17% since 01/22/24 | -10.88% since 01/22/24 | ||
| Low | 1.7400 on 07/22/24 | 9.10 on 04/26/24 | 9.55 on 06/17/24 | ||
| High | 3.1800 on 02/29/24 | 14.18 on 02/14/24 | 14.45 on 02/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 818,732 | 1,377,816 | 327,196 | ||
| Shares Outstanding, K | 459,962 | 112,200 | 30,324 | ||
| Annual Sales | 9,237,060,000 | 607,910,000 | 244,380,000 | ||
| Annual Net Income | 53,200,000 | 83,990,000 | 8,780,000 | ||
| Last Quarter Sales | 2,250,940,000 | 122,060,000 | 60,080,000 | ||
| Last Quarter Net Income | -21,190,000 | -8,090,000 | 2,080,000 | ||
| 60-Month Beta | 1.49 | 0.89 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/02/24 | 0.00 on 04/29/24 | 0.17 on 05/07/24 | ||
| Latest Earnings Date | 08/01/24 | 07/29/24 | 07/30/24 | ||
| Most Recent Dividend | N/A | N/A | 0.180 on 02/16/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 182.00 | 310.50 | 19.07 | ||