Altice USA Inc Cl A (ATUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATUS | HLIT | OOMA | ||
| Company | Altice USA Inc Cl A | Harmonic Inc | Ooma Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 2.60 | 12.49 | 13.92 | ||
| High | 2.64 | 12.63 | 14.38 | ||
| Low | 2.56 | 12.44 | 13.72 | ||
| Last | 2.59 | 12.47 | 14.21 | ||
| Change | unch | +0.08 | +0.41 | ||
| % Change | unch | +0.65% | +2.97% | ||
| Volume | 3,966,500 | 605,700 | 187,200 | ||
| 20-Day Average Volume | 4,521,630 | 1,652,225 | 100,545 | ||
| Previous Close | 2.59 | 12.39 | 13.80 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.56 | 12.06 | 13.12 | ||
| 20-Day Raw Stochastic | 52.94% | 41.08% | 93.00% | ||
| 20-Day Relative Strength | 54.90% | 47.07% | 69.72% | ||
| Weighted Alpha | -8.91 | +19.43 | +45.52 | ||
| Today's Opinion | 80% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 80% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.86% since 11/15/24 | +4.61% since 11/15/24 | +6.12% since 11/15/24 | ||
| Low | 2.32 on 11/19/24 | 11.53 on 11/19/24 | 13.31 on 11/20/24 | ||
| High | 2.64 on 11/22/24 | 12.63 on 11/22/24 | 14.38 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +14.60% since 10/22/24 | -14.24% since 10/22/24 | +16.95% since 10/22/24 | ||
| Low | 2.24 on 10/23/24 | 10.39 on 10/29/24 | 11.95 on 10/31/24 | ||
| High | 2.83 on 11/12/24 | 15.46 on 10/28/24 | 14.38 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +40.00% since 08/22/24 | -9.11% since 08/22/24 | +68.17% since 08/22/24 | ||
| Low | 1.70 on 09/04/24 | 10.39 on 10/29/24 | 8.30 on 08/23/24 | ||
| High | 2.83 on 11/12/24 | 15.46 on 10/28/24 | 14.38 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +12.61% since 05/22/24 | +6.49% since 05/22/24 | +86.73% since 05/22/24 | ||
| Low | 1.52 on 08/12/24 | 10.39 on 10/29/24 | 7.16 on 05/24/24 | ||
| High | 2.83 on 11/12/24 | 15.46 on 10/28/24 | 14.38 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,195,609 | 1,453,104 | 380,828 | ||
| Shares Outstanding, K | 461,625 | 116,528 | 26,800 | ||
| Annual Sales | 9,237,060,000 | 607,910,000 | 236,740,000 | ||
| Annual Net Income | 53,200,000 | 83,990,000 | -840,000 | ||
| Last Quarter Sales | 2,227,700,000 | 195,760,000 | 64,130,000 | ||
| Last Quarter Net Income | -42,970,000 | 21,720,000 | -2,140,000 | ||
| 60-Month Beta | 1.52 | 0.89 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/04/24 | 0.26 on 10/28/24 | 0.15 on 08/27/24 | ||
| Latest Earnings Date | 11/04/24 | 10/28/24 | 12/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.89 | 0.00 | ||