Atwood Oceanics (ATW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATW | NE | RIG | VAL | HP |
| Company | Atwood Oceanics | Noble Corp Plc | Transocean Inc | Valaris Ltd | Helmerich & Payne |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.15 | 33.00 | 4.20 | 47.77 | 33.15 |
| High | 9.83 | 33.68 | 4.30 | 48.48 | 34.14 |
| Low | 9.15 | 32.65 | 4.15 | 46.03 | 33.00 |
| Last | 9.32 | 33.43 | 4.20 | 46.41 | 33.40 |
| Change | +0.18 | -0.13 | -0.10 | -1.89 | -0.24 |
| % Change | +1.97% | -0.39% | -2.33% | -3.91% | -0.71% |
| Volume | 29,578,398 | 3,214,700 | 14,137,300 | 2,735,300 | 1,052,900 |
| 20-Day Average Volume | 6,431,420 | 2,338,655 | 21,137,695 | 1,682,875 | 1,388,230 |
| Previous Close | 9.14 | 33.56 | 4.30 | 48.30 | 33.64 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.45 | 33.20 | 4.28 | 49.69 | 34.55 |
| 20-Day Raw Stochastic | 82.71% | 48.80% | 34.94% | 5.02% | 13.70% |
| 20-Day Relative Strength | 64.50% | 46.24% | 46.62% | 37.79% | 46.42% |
| Weighted Alpha | -7.70 | -30.23 | -36.53 | -39.59 | -13.44 |
| Today's Opinion | N/A | 72% Sell | 88% Sell | 100% Sell | 64% Sell |
| Previous Opinion | N/A | 72% Sell | 72% Sell | 100% Sell | 48% Sell |
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | 100% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 09/28/17 | -4.70% since 11/12/24 | -2.10% since 11/12/24 | -7.86% since 11/12/24 | -7.45% since 11/12/24 |
| Low | 8.94 on 10/02/17 | 32.65 on 11/19/24 | 4.15 on 11/19/24 | 46.03 on 11/19/24 | 32.99 on 11/14/24 |
| High | 9.83 on 10/05/17 | 35.40 on 11/13/24 | 4.52 on 11/15/24 | 51.61 on 11/15/24 | 36.47 on 11/13/24 |
| 1-Month | |||||
| %Chg | +32.39% since 09/05/17 | +2.74% since 10/18/24 | -0.94% since 10/18/24 | -9.39% since 10/18/24 | -4.05% since 10/18/24 |
| Low | 6.88 on 09/08/17 | 31.00 on 11/01/24 | 3.91 on 10/29/24 | 46.03 on 11/19/24 | 32.76 on 11/01/24 |
| High | 9.83 on 10/05/17 | 35.98 on 11/11/24 | 4.74 on 11/06/24 | 53.60 on 10/31/24 | 37.46 on 11/06/24 |
| 3-Month | |||||
| %Chg | +11.88% since 07/05/17 | -13.37% since 08/19/24 | -19.23% since 08/19/24 | -26.39% since 08/19/24 | -3.16% since 08/19/24 |
| Low | 5.91 on 08/18/17 | 31.00 on 11/01/24 | 3.85 on 09/10/24 | 46.03 on 11/19/24 | 29.46 on 09/11/24 |
| High | 9.83 on 10/05/17 | 39.28 on 08/26/24 | 5.20 on 08/20/24 | 65.68 on 08/26/24 | 37.46 on 11/06/24 |
| 6-Month | |||||
| %Chg | +0.98% since 04/05/17 | -29.93% since 05/17/24 | -30.35% since 05/17/24 | -39.41% since 05/17/24 | -13.22% since 05/17/24 |
| Low | 5.91 on 08/18/17 | 31.00 on 11/01/24 | 3.85 on 09/10/24 | 46.03 on 11/19/24 | 29.46 on 09/11/24 |
| High | 10.45 on 05/30/17 | 48.74 on 07/17/24 | 6.38 on 05/20/24 | 84.20 on 08/01/24 | 42.60 on 07/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 750,726 | 5,382,018 | 3,765,958 | 3,434,999 | 3,322,118 |
| Shares Outstanding, K | 80,550 | 160,370 | 875,804 | 71,118 | 98,755 |
| Annual Sales | 1,020,640,000 | 2,589,020,000 | 2,832,000,000 | 1,784,200,000 | 2,756,610,000 |
| Annual Net Income | 265,270,000 | 481,900,000 | -954,000,000 | 865,400,000 | 344,170,000 |
| Last Quarter Sales | 117,230,000 | 800,550,000 | 948,000,000 | 643,100,000 | 693,790,000 |
| Last Quarter Net Income | -4,350,000 | 61,220,000 | -494,000,000 | 64,600,000 | 75,480,000 |
| 60-Month Beta | 2.47 | 1.01 | 2.78 | 1.17 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/03/17 | 0.58 on 11/05/24 | 0.00 on 10/30/24 | 0.88 on 10/30/24 | 0.76 on 11/13/24 |
| Latest Earnings Date | 11/10/17 | 11/05/24 | 10/30/24 | 10/31/24 | 11/13/24 |
| Most Recent Dividend | 0.075 on 01/04/16 | 0.500 on 09/12/24 | 0.150 on 08/21/15 | N/A | 0.250 on 11/18/24 |
| Next Ex-Dividends Date | 01/04/16 | 12/05/24 | 08/21/15 | 03/08/19 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.31 | 15.79 | 0.00 | 12.53 | 9.64 |