Atwood Oceanics (ATW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATW | PDS | NBR | ||
| Company | Atwood Oceanics | Precision Drilling Corp | Nabors Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.15 | 62.16 | 71.12 | ||
| High | 9.83 | 63.32 | 73.55 | ||
| Low | 9.15 | 61.81 | 70.29 | ||
| Last | 9.32 | 62.77 | 72.84 | ||
| Change | +0.18 | -0.26 | +0.33 | ||
| % Change | +1.97% | -0.41% | +0.46% | ||
| Volume | 29,578,398 | 54,700 | 183,500 | ||
| 20-Day Average Volume | 6,431,420 | 102,635 | 342,060 | ||
| Previous Close | 9.14 | 63.03 | 72.51 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.45 | 61.43 | 76.00 | ||
| 20-Day Raw Stochastic | 82.71% | 68.06% | 27.30% | ||
| 20-Day Relative Strength | 64.50% | 50.24% | 47.21% | ||
| Weighted Alpha | -7.70 | +1.83 | -31.30 | ||
| Today's Opinion | N/A | 56% Sell | 80% Sell | ||
| Previous Opinion | N/A | 56% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 09/28/17 | -1.06% since 11/12/24 | -8.48% since 11/12/24 | ||
| Low | 8.94 on 10/02/17 | 61.81 on 11/19/24 | 70.29 on 11/19/24 | ||
| High | 9.83 on 10/05/17 | 65.15 on 11/14/24 | 80.24 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | +32.39% since 09/05/17 | +3.80% since 10/18/24 | -0.34% since 10/18/24 | ||
| Low | 6.88 on 09/08/17 | 56.57 on 10/29/24 | 67.86 on 10/24/24 | ||
| High | 9.83 on 10/05/17 | 65.68 on 11/07/24 | 86.10 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +11.88% since 07/05/17 | -11.22% since 08/19/24 | -13.36% since 08/19/24 | ||
| Low | 5.91 on 08/18/17 | 56.57 on 10/29/24 | 59.67 on 09/26/24 | ||
| High | 9.83 on 10/05/17 | 75.19 on 08/26/24 | 86.10 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +0.98% since 04/05/17 | -12.70% since 05/17/24 | -4.17% since 05/17/24 | ||
| Low | 5.91 on 08/18/17 | 56.57 on 10/29/24 | 59.67 on 09/26/24 | ||
| High | 10.45 on 05/30/17 | 79.07 on 07/31/24 | 105.96 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 750,726 | 886,516 | 692,318 | ||
| Shares Outstanding, K | 80,550 | 14,065 | 9,548 | ||
| Annual Sales | 1,020,640,000 | 1,435,560,000 | 3,049,800,000 | ||
| Annual Net Income | 265,270,000 | 214,270,000 | -11,780,000 | ||
| Last Quarter Sales | 117,230,000 | 349,750,000 | 743,310,000 | ||
| Last Quarter Net Income | -4,350,000 | 28,720,000 | -63,190,000 | ||
| 60-Month Beta | 2.47 | 1.97 | 2.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/03/17 | 1.69 on 10/29/24 | -3.35 on 10/22/24 | ||
| Latest Earnings Date | 11/10/17 | 10/29/24 | 10/22/24 | ||
| Most Recent Dividend | 0.075 on 01/04/16 | 0.535 on 11/04/15 | 0.010 on 03/11/20 | ||
| Next Ex-Dividends Date | 01/04/16 | 11/04/15 | 03/11/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.31 | 7.72 | 0.00 | ||