Atlantic Union Bancshares Corp (AUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AUB | WBS | OZK | VLY | FULT |
Company | Atlantic Union Bancshares Corp | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 39.10 | 48.38 | 43.07 | 8.02 | 19.22 |
High | 39.48 | 49.12 | 43.07 | 8.02 | 19.64 |
Low | 38.78 | 47.75 | 43.07 | 8.02 | 19.15 |
Last | 38.93 | 47.82 | 43.07 | 8.02 | 19.55 |
Change | -0.23 | -0.65 | -2.26 | unch | +0.32 |
% Change | -0.59% | -1.34% | -4.99% | unch | +1.66% |
Volume | 935,500 | 2,573,400 | 143 | 103 | 2,364,200 |
20-Day Average Volume | 577,255 | 1,608,080 | 1,583,672 | 5,225,115 | 2,292,770 |
Previous Close | 39.16 | 48.47 | 45.33 | 8.02 | 19.23 |
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 34.29 | 44.71 | 42.07 | 7.17 | 17.28 |
20-Day Raw Stochastic | 83.86% | 73.68% | 53.38% | 84.44% | 88.41% |
20-Day Relative Strength | 71.39% | 60.86% | 51.76% | 63.39% | 72.10% |
Weighted Alpha | +34.92 | +8.64 | -0.81 | -17.04 | +54.25 |
Today's Opinion | 72% Buy | 24% Buy | 40% Sell | 40% Sell | 100% Buy |
Previous Opinion | 72% Buy | 24% Buy | 8% Buy | 40% Sell | 100% Buy |
Last Month's Opinion | 72% Sell | 88% Sell | 56% Sell | 100% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +8.80% since 07/12/24 | +2.33% since 07/12/24 | -3.00% since 07/15/24 | +5.94% since 07/15/24 | +12.29% since 07/12/24 |
Low | 36.28 on 07/15/24 | 47.42 on 07/15/24 | 43.07 on 07/22/24 | 7.61 on 07/16/24 | 17.67 on 07/15/24 |
High | 40.50 on 07/18/24 | 50.51 on 07/17/24 | 47.14 on 07/17/24 | 8.30 on 07/18/24 | 20.01 on 07/18/24 |
1-Month | |||||
%Chg | +23.51% since 06/18/24 | +17.29% since 06/18/24 | +11.12% since 06/21/24 | +21.88% since 06/21/24 | +20.46% since 06/18/24 |
Low | 30.77 on 06/26/24 | 40.29 on 06/21/24 | 38.41 on 06/26/24 | 6.50 on 06/26/24 | 16.04 on 06/26/24 |
High | 40.50 on 07/18/24 | 50.51 on 07/17/24 | 47.14 on 07/17/24 | 8.30 on 07/18/24 | 20.01 on 07/18/24 |
3-Month | |||||
%Chg | +17.19% since 04/19/24 | +3.08% since 04/19/24 | -4.67% since 04/22/24 | +2.04% since 04/22/24 | +30.42% since 04/19/24 |
Low | 30.43 on 06/11/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 14.89 on 04/22/24 |
High | 40.50 on 07/18/24 | 50.51 on 07/17/24 | 50.05 on 05/15/24 | 8.30 on 07/18/24 | 20.01 on 07/18/24 |
6-Month | |||||
%Chg | +11.17% since 01/19/24 | -4.97% since 01/19/24 | -12.64% since 01/22/24 | -25.05% since 01/22/24 | +21.43% since 01/19/24 |
Low | 30.43 on 06/11/24 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 13.87 on 04/17/24 |
High | 40.50 on 07/18/24 | 52.77 on 01/30/24 | 50.05 on 05/15/24 | 10.88 on 01/24/24 | 20.01 on 07/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,494,629 | 8,200,508 | 5,142,009 | 4,083,648 | 3,553,428 |
Shares Outstanding, K | 89,767 | 171,487 | 113,435 | 509,183 | 181,761 |
Annual Sales | 1,045,330,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
Annual Net Income | 201,820,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
Last Quarter Sales | 288,470,000 | 1,051,200,000 | 666,140,000 | 890,070,000 | 396,810,000 |
Last Quarter Net Income | 49,770,000 | 216,320,000 | 175,540,000 | 96,280,000 | 61,940,000 |
60-Month Beta | 0.90 | 1.30 | 1.20 | 1.08 | 0.75 |
Per-Share Information | |||||
Most Recent Earnings | 0.65 on 04/23/24 | 1.35 on 04/23/24 | 1.52 on 07/17/24 | 0.19 on 04/25/24 | 0.47 on 07/16/24 |
Latest Earnings Date | 07/25/24 | 07/23/24 | 07/17/24 | 07/25/24 | 07/16/24 |
Most Recent Dividend | 0.320 on 05/23/24 | 0.400 on 05/03/24 | 0.400 on 07/12/24 | 0.110 on 06/13/24 | 0.170 on 07/01/24 |
Next Ex-Dividends Date | 05/23/24 | 07/29/24 | 07/12/24 | 06/13/24 | 07/01/24 |
Ratios | |||||
Price/Earnings ttm | 13.19 | 8.27 | 7.48 | 8.31 | 11.18 |