Past 5 Days
false
false
Atlantic Union Bancshares Corp (AUB)
Atlantic Union Bancshares Corp (AUB)
27.27 x 1 27.28 x 1
Post-market by (Cboe BZX)
27.28 -3.38 (-11.02%) 04/03/25 [NYSE]
27.27 x 1 27.28 x 1
Post-market 27.28 unch (unch) 16:06 ET
Performance Report for Thu, Apr 3rd, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 27.27 +0.04% on 04/03/25 |
Period Open: 31.68
| 31.74 -14.05% on 03/28/25 | -4.40 (-13.89%) since 03/27/25 |
| 1-Month | 27.27 +0.04% on 04/03/25 |
Period Open: 35.13
| 35.14 -22.37% on 03/04/25 | -7.85 (-22.35%) since 03/03/25 |
| 3-Month | 27.27 +0.04% on 04/03/25 |
Period Open: 37.22
| 39.29 -30.57% on 01/15/25 | -9.94 (-26.71%) since 01/03/25 |
| 6-Month | 27.27 +0.04% on 04/03/25 |
Period Open: 36.25
| 44.54 -38.75% on 11/25/24 | -8.97 (-24.74%) since 10/03/24 |
| YTD | 27.27 +0.04% on 04/03/25 |
Period Open: 37.88
| 39.29 -30.57% on 01/15/25 | -10.60 (-27.98%) since 12/31/24 |
| 52-Week | 27.27 +0.04% on 04/03/25 |
Period Open: 33.05
| 44.54 -38.75% on 11/25/24 | -5.77 (-17.46%) since 04/03/24 |
| 2-Year | 23.32 +16.98% on 05/12/23 |
Period Open: 34.82
| 44.54 -38.75% on 11/25/24 | -7.54 (-21.65%) since 04/03/23 |
| 3-Year | 23.32 +31.48% on 05/08/23 |
Period Open: 35.68
| 44.54 -31.16% on 11/25/24 | -5.02 (-14.07%) since 04/04/22 |
| 5-Year | 18.55 +65.28% on 05/11/20 |
Period Open: 26.18
| 44.54 -31.16% on 11/25/24 | +4.48 (+17.11%) since 04/06/20 |
| 10-Year | 18.55 +65.28% on 05/01/20 |
Period Open: 21.76
| 44.54 -31.16% on 11/01/24 | +8.90 (+40.90%) since 04/01/15 |
| 20-Year | 9.00 +240.67% on 03/01/09 |
Period Open: 23.17
| 44.54 -31.16% on 11/01/24 | +7.49 (+32.35%) since 04/01/05 |