Atlantic Union Bancshares Corp (AUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUB | FULT | EBC | ||
| Company | Atlantic Union Bancshares Corp | Fulton Financial Cor | Eastern Bankshares Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 38.57 | 19.48 | 16.18 | ||
| High | 38.98 | 19.61 | 16.25 | ||
| Low | 38.37 | 19.27 | 15.96 | ||
| Last | 38.83 | 19.57 | 16.11 | ||
| Change | -0.10 | +0.02 | -0.12 | ||
| % Change | -0.26% | +0.10% | -0.74% | ||
| Volume | 64,483 | 129,530 | 183,583 | ||
| 20-Day Average Volume | 512,190 | 2,130,705 | 1,333,378 | ||
| Previous Close | 38.93 | 19.55 | 16.23 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.67 | 17.43 | 14.56 | ||
| 20-Day Raw Stochastic | 80.88% | 84.38% | 83.11% | ||
| 20-Day Relative Strength | 69.61% | 70.05% | 69.15% | ||
| Weighted Alpha | +29.66 | +45.56 | +20.84 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.34% since 07/15/24 | +8.26% since 07/15/24 | +4.03% since 07/15/24 | ||
| Low | 36.59 on 07/16/24 | 18.03 on 07/16/24 | 15.46 on 07/16/24 | ||
| High | 40.50 on 07/18/24 | 20.01 on 07/18/24 | 16.64 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +24.12% since 06/21/24 | +19.25% since 06/21/24 | +23.23% since 06/21/24 | ||
| Low | 30.77 on 06/26/24 | 16.04 on 06/26/24 | 12.97 on 06/24/24 | ||
| High | 40.50 on 07/18/24 | 20.01 on 07/18/24 | 16.64 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +15.10% since 04/22/24 | +27.48% since 04/22/24 | +23.71% since 04/22/24 | ||
| Low | 30.43 on 06/11/24 | 15.10 on 04/24/24 | 12.54 on 04/30/24 | ||
| High | 40.50 on 07/18/24 | 20.01 on 07/18/24 | 16.64 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +7.87% since 01/22/24 | +17.23% since 01/22/24 | +12.58% since 01/22/24 | ||
| Low | 30.43 on 06/11/24 | 13.87 on 04/17/24 | 12.22 on 04/16/24 | ||
| High | 40.50 on 07/18/24 | 20.01 on 07/18/24 | 16.64 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,494,629 | 3,553,428 | 2,866,721 | ||
| Shares Outstanding, K | 89,767 | 181,761 | 176,631 | ||
| Annual Sales | 1,045,330,000 | 1,500,910,000 | 558,710,000 | ||
| Annual Net Income | 201,820,000 | 284,280,000 | 232,180,000 | ||
| Last Quarter Sales | 288,470,000 | 396,810,000 | 230,300,000 | ||
| Last Quarter Net Income | 49,770,000 | 61,940,000 | 38,650,000 | ||
| 60-Month Beta | 0.90 | 0.75 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 04/23/24 | 0.47 on 07/16/24 | 0.23 on 04/25/24 | ||
| Latest Earnings Date | 07/25/24 | 07/16/24 | 07/25/24 | ||
| Most Recent Dividend | 0.320 on 05/23/24 | 0.170 on 07/01/24 | 0.110 on 06/03/24 | ||
| Next Ex-Dividends Date | 05/23/24 | 07/01/24 | 06/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.19 | 11.18 | 17.55 | ||