Atlantic Union Bancshares Corp (AUB)
30.26 x 1 34.16 x 25
Post-market by (Cboe BZX)
30.68 -1.00 (-3.16%) 03/28/25 [NYSE]
30.26 x 1 34.16 x 25
Post-market 30.68 unch (unch) 16:02 ET
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | AUB | FULT | INDB | ||
| Company | Atlantic Union Bancshares Corp | Fulton Financial Cor | Independent Bk Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 31.67 | 18.18 | 64.37 | ||
| High | 31.74 | 18.30 | 64.93 | ||
| Low | 30.31 | 17.81 | 62.78 | ||
| Last | 30.68 | 17.97 | 63.19 | ||
| Change | -1.00 | -0.29 | -1.51 | ||
| % Change | -3.16% | -1.59% | -2.33% | ||
| Volume | 1,361,600 | 957,900 | 167,600 | ||
| 20-Day Average Volume | 1,323,085 | 1,340,645 | 362,825 | ||
| Previous Close | 31.68 | 18.26 | 64.70 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.61 | 18.22 | 63.69 | ||
| 20-Day Raw Stochastic | 6.37% | 27.39% | 30.01% | ||
| 20-Day Relative Strength | 29.85% | 40.27% | 43.43% | ||
| Weighted Alpha | -16.73 | +9.08 | +21.64 | ||
| Today's Opinion | 88% Sell | 56% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.15% since 03/21/25 | -0.28% since 03/21/25 | +0.19% since 03/21/25 | ||
| Low | 30.31 on 03/28/25 | 17.81 on 03/28/25 | 62.78 on 03/28/25 | ||
| High | 33.27 on 03/25/25 | 18.64 on 03/26/25 | 66.70 on 03/26/25 | ||
| 1-Month | |||||
| %Chg | -13.99% since 02/28/25 | -9.33% since 02/28/25 | -7.83% since 02/28/25 | ||
| Low | 30.31 on 03/28/25 | 17.14 on 03/11/25 | 60.33 on 03/11/25 | ||
| High | 36.12 on 03/03/25 | 20.17 on 03/03/25 | 69.85 on 03/03/25 | ||
| 3-Month | |||||
| %Chg | -19.43% since 12/27/24 | -8.55% since 12/27/24 | -2.78% since 12/27/24 | ||
| Low | 30.31 on 03/28/25 | 17.14 on 03/11/25 | 59.46 on 01/13/25 | ||
| High | 39.29 on 01/15/25 | 21.40 on 01/22/25 | 70.47 on 02/11/25 | ||
| 6-Month | |||||
| %Chg | -17.33% since 09/27/24 | +0.22% since 09/27/24 | +8.13% since 09/27/24 | ||
| Low | 30.31 on 03/28/25 | 16.82 on 10/03/24 | 56.23 on 10/03/24 | ||
| High | 44.54 on 11/25/24 | 22.49 on 11/25/24 | 77.23 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,765,772 | 3,274,134 | 2,692,209 | ||
| Shares Outstanding, K | 90,149 | 182,200 | 42,605 | ||
| Annual Sales | 1,346,410,000 | 1,857,930,000 | 980,770,000 | ||
| Annual Net Income | 209,130,000 | 288,740,000 | 192,080,000 | ||
| Last Quarter Sales | 354,430,000 | 480,290,000 | 248,510,000 | ||
| Last Quarter Net Income | 57,790,000 | 68,620,000 | 50,030,000 | ||
| 60-Month Beta | 0.91 | 0.76 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 01/23/25 | 0.48 on 01/21/25 | 1.21 on 01/16/25 | ||
| Latest Earnings Date | 04/24/25 | 04/15/25 | 04/17/25 | ||
| Most Recent Dividend | 0.340 on 02/14/25 | 0.180 on 04/01/25 | 0.590 on 03/31/25 | ||
| Next Ex-Dividends Date | 02/14/25 | 04/01/25 | 03/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.40 | 9.87 | 14.22 | ||