Atlantic Union Bancshares Corp (AUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUB | FULT | INDB | ||
| Company | Atlantic Union Bancshares Corp | Fulton Financial Cor | Independent Bk Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 41.64 | 20.93 | 71.21 | ||
| High | 42.47 | 21.50 | 72.95 | ||
| Low | 41.35 | 20.90 | 70.76 | ||
| Last | 41.89 | 21.24 | 72.14 | ||
| Change | +0.65 | +0.40 | +1.33 | ||
| % Change | +1.58% | +1.92% | +1.88% | ||
| Volume | 448,400 | 1,322,100 | 306,200 | ||
| 20-Day Average Volume | 1,073,945 | 1,580,485 | 266,425 | ||
| Previous Close | 41.24 | 20.84 | 70.81 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.44 | 19.82 | 68.46 | ||
| 20-Day Raw Stochastic | 75.65% | 90.40% | 75.99% | ||
| 20-Day Relative Strength | 58.87% | 63.97% | 63.09% | ||
| Weighted Alpha | +35.26 | +53.24 | +40.24 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 16% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.78% since 11/14/24 | +1.24% since 11/14/24 | +0.35% since 11/14/24 | ||
| Low | 40.96 on 11/20/24 | 20.41 on 11/20/24 | 69.92 on 11/20/24 | ||
| High | 43.11 on 11/15/24 | 21.50 on 11/21/24 | 73.34 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +15.69% since 10/21/24 | +21.09% since 10/21/24 | +15.66% since 10/21/24 | ||
| Low | 35.66 on 10/22/24 | 17.38 on 10/25/24 | 61.10 on 11/04/24 | ||
| High | 43.57 on 11/13/24 | 21.65 on 11/11/24 | 75.63 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +12.79% since 08/21/24 | +17.22% since 08/21/24 | +21.90% since 08/21/24 | ||
| Low | 35.66 on 10/22/24 | 16.82 on 10/03/24 | 56.23 on 10/03/24 | ||
| High | 43.57 on 11/13/24 | 21.65 on 11/11/24 | 75.63 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +24.12% since 05/21/24 | +23.92% since 05/21/24 | +35.63% since 05/21/24 | ||
| Low | 30.43 on 06/11/24 | 15.74 on 06/14/24 | 45.11 on 06/21/24 | ||
| High | 43.57 on 11/13/24 | 21.65 on 11/11/24 | 75.63 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,702,404 | 3,793,401 | 3,008,930 | ||
| Shares Outstanding, K | 89,777 | 182,025 | 42,493 | ||
| Annual Sales | 1,045,330,000 | 1,500,910,000 | 920,340,000 | ||
| Annual Net Income | 201,820,000 | 284,280,000 | 239,500,000 | ||
| Last Quarter Sales | 358,810,000 | 487,330,000 | 250,070,000 | ||
| Last Quarter Net Income | 76,420,000 | 63,210,000 | 42,950,000 | ||
| 60-Month Beta | 0.89 | 0.73 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 10/21/24 | 0.50 on 10/15/24 | 1.01 on 10/17/24 | ||
| Latest Earnings Date | 10/22/24 | 10/15/24 | 01/16/25 | ||
| Most Recent Dividend | 0.340 on 11/08/24 | 0.170 on 10/01/24 | 0.570 on 09/30/24 | ||
| Next Ex-Dividends Date | 11/08/24 | 10/01/24 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.45 | 11.57 | 15.39 | ||