Audiocodes Ltd (AUDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AUDC | ANET | GLW | VIAV | HLIT |
Company | Audiocodes Ltd | Arista Networks Inc | Corning Inc | Viavi Solutions | Harmonic Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 9.67 | 388.37 | 45.09 | 9.05 | 14.58 |
High | 9.83 | 390.83 | 45.13 | 9.07 | 14.58 |
Low | 9.50 | 378.46 | 44.29 | 8.88 | 13.92 |
Last | 9.63 | 381.85 | 44.54 | 8.96 | 13.95 |
Change | -0.10 | -1.97 | -0.61 | -0.06 | -0.62 |
% Change | -1.03% | -0.51% | -1.35% | -0.67% | -4.26% |
Volume | 69,265 | 1,052,032 | 3,752,954 | 1,150,972 | 689,360 |
20-Day Average Volume | 87,833 | 1,513,172 | 4,371,647 | 1,538,534 | 1,188,448 |
Previous Close | 9.73 | 383.82 | 45.15 | 9.02 | 14.57 |
Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.55 | 360.75 | 43.23 | 8.45 | 13.92 |
20-Day Raw Stochastic | 58.23% | 83.13% | 79.87% | 91.34% | 52.02% |
20-Day Relative Strength | 45.38% | 61.30% | 60.36% | 63.10% | 51.79% |
Weighted Alpha | -17.78 | +91.79 | +55.74 | +11.39 | +46.53 |
Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 40% Buy | 96% Buy |
Previous Opinion | 72% Sell | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
Last Month's Opinion | 16% Sell | 96% Buy | 80% Buy | 24% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.10% since 09/24/24 | -0.84% since 09/24/24 | -1.66% since 09/24/24 | +2.63% since 09/24/24 | -3.12% since 09/24/24 |
Low | 9.50 on 10/01/24 | 376.35 on 09/27/24 | 44.29 on 10/01/24 | 8.56 on 09/25/24 | 13.92 on 10/01/24 |
High | 9.94 on 09/26/24 | 395.82 on 09/26/24 | 45.46 on 09/27/24 | 9.07 on 10/01/24 | 14.78 on 09/27/24 |
1-Month | |||||
%Chg | -10.25% since 08/30/24 | +8.06% since 08/30/24 | +6.43% since 08/30/24 | +4.07% since 08/30/24 | -3.46% since 08/30/24 |
Low | 8.71 on 09/23/24 | 313.02 on 09/06/24 | 40.33 on 09/06/24 | 7.80 on 09/09/24 | 13.05 on 09/09/24 |
High | 10.63 on 09/03/24 | 395.82 on 09/26/24 | 45.60 on 09/24/24 | 9.07 on 10/01/24 | 14.78 on 09/27/24 |
3-Month | |||||
%Chg | -5.31% since 07/01/24 | +7.05% since 07/01/24 | +15.21% since 07/01/24 | +28.55% since 07/01/24 | +17.52% since 07/01/24 |
Low | 8.71 on 09/23/24 | 291.95 on 08/05/24 | 37.18 on 08/05/24 | 6.89 on 07/10/24 | 11.70 on 07/29/24 |
High | 11.52 on 07/31/24 | 395.82 on 09/26/24 | 46.39 on 07/16/24 | 9.07 on 10/01/24 | 15.31 on 07/30/24 |
6-Month | |||||
%Chg | -24.65% since 04/01/24 | +27.39% since 04/01/24 | +36.33% since 04/01/24 | +0.56% since 04/01/24 | +6.81% since 04/01/24 |
Low | 8.71 on 09/23/24 | 240.32 on 04/22/24 | 30.72 on 04/18/24 | 6.60 on 06/27/24 | 9.10 on 04/26/24 |
High | 12.76 on 04/04/24 | 395.82 on 09/26/24 | 46.39 on 07/16/24 | 9.13 on 04/04/24 | 15.31 on 07/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 295,052 | 120,274,992 | 38,676,352 | 2,013,607 | 1,634,754 |
Shares Outstanding, K | 30,324 | 313,363 | 856,619 | 223,238 | 112,200 |
Annual Sales | 244,380,000 | 5,860,170,000 | 12,588,000,000 | 1,000,400,000 | 607,910,000 |
Annual Net Income | 8,780,000 | 2,087,320,000 | 581,000,000 | -25,800,000 | 83,990,000 |
Last Quarter Sales | 60,300,000 | 1,690,400,000 | 3,251,000,000 | 252,000,000 | 138,740,000 |
Last Quarter Net Income | 3,770,000 | 665,430,000 | 104,000,000 | -21,700,000 | -12,530,000 |
60-Month Beta | 0.87 | 1.07 | 1.04 | 0.91 | 0.87 |
Per-Share Information | |||||
Most Recent Earnings | 0.18 on 07/30/24 | 2.10 on 07/30/24 | 0.47 on 07/30/24 | 0.08 on 08/08/24 | 0.08 on 07/29/24 |
Latest Earnings Date | 11/07/24 | 11/04/24 | 10/22/24 | 11/07/24 | 11/04/24 |
Most Recent Dividend | 0.180 on 08/15/24 | N/A | 0.280 on 08/30/24 | N/A | N/A |
Next Ex-Dividends Date | 08/15/24 | N/A | 08/30/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 16.20 | 53.11 | 26.55 | 75.25 | 0.00 |