Audiocodes Ltd (AUDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUDC | ATUS | OOMA | ||
| Company | Audiocodes Ltd | Altice USA Inc Cl A | Ooma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 10.84 | 1.8200 | 9.98 | ||
| High | 10.95 | 1.8200 | 10.05 | ||
| Low | 10.84 | 1.7550 | 9.60 | ||
| Last | 10.89 | 1.7600 | 9.88 | ||
| Change | +0.10 | -0.0200 | -0.01 | ||
| % Change | +0.93% | -1.12% | -0.10% | ||
| Volume | 14,114 | 874,206 | 14,836 | ||
| 20-Day Average Volume | 83,956 | 4,038,519 | 146,276 | ||
| Previous Close | 10.79 | 1.7800 | 9.89 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.72 | 1.9480 | 9.51 | ||
| 20-Day Raw Stochastic | 65.49% | 3.37% | 70.44% | ||
| 20-Day Relative Strength | 55.04% | 36.93% | 60.03% | ||
| Weighted Alpha | -5.55 | -63.26 | -25.64 | ||
| Today's Opinion | 24% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 24% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.42% since 07/15/24 | -6.35% since 07/15/24 | -1.70% since 07/15/24 | ||
| Low | 10.66 on 07/19/24 | 1.7550 on 07/22/24 | 9.60 on 07/22/24 | ||
| High | 11.38 on 07/16/24 | 1.9500 on 07/17/24 | 10.30 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +8.90% since 06/21/24 | -18.81% since 06/21/24 | +10.20% since 06/21/24 | ||
| Low | 9.96 on 06/24/24 | 1.7550 on 07/22/24 | 8.71 on 07/05/24 | ||
| High | 11.38 on 07/16/24 | 2.2000 on 06/24/24 | 10.30 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +3.52% since 04/22/24 | -7.81% since 04/22/24 | +38.65% since 04/22/24 | ||
| Low | 9.55 on 06/17/24 | 1.7550 on 07/22/24 | 6.50 on 04/25/24 | ||
| High | 11.50 on 05/06/24 | 2.7900 on 05/30/24 | 10.30 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | -10.88% since 01/22/24 | -28.05% since 01/22/24 | -9.15% since 01/22/24 | ||
| Low | 9.55 on 06/17/24 | 1.7550 on 07/22/24 | 6.50 on 04/25/24 | ||
| High | 14.45 on 02/07/24 | 3.1800 on 02/29/24 | 11.72 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 327,196 | 818,732 | 261,096 | ||
| Shares Outstanding, K | 30,324 | 459,962 | 26,400 | ||
| Annual Sales | 244,380,000 | 9,237,060,000 | 236,740,000 | ||
| Annual Net Income | 8,780,000 | 53,200,000 | -840,000 | ||
| Last Quarter Sales | 60,080,000 | 2,250,940,000 | 62,500,000 | ||
| Last Quarter Net Income | 2,080,000 | -21,190,000 | -2,140,000 | ||
| 60-Month Beta | 0.88 | 1.49 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/07/24 | -0.05 on 05/02/24 | 0.14 on 05/28/24 | ||
| Latest Earnings Date | 07/30/24 | 08/01/24 | 08/28/24 | ||
| Most Recent Dividend | 0.180 on 02/16/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/16/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.07 | 182.00 | 0.00 | ||