Audiocodes Ltd (AUDC)
9.31 -0.15 (-1.59%) 13:58 ET [NASDAQ]
9.31 x 9 9.35 x 8
Realtime by (Cboe BZX)
9.31 x 9 9.35 x 8
Realtime - - (-) -
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | AUDC | OOMA | KVHI | ||
| Company | Audiocodes Ltd | Ooma Inc | K V H Inds Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 9.36 | 12.12 | 5.12 | ||
| High | 9.45 | 12.25 | 5.16 | ||
| Low | 9.21 | 11.73 | 5.09 | ||
| Last | 9.31 | 12.18 | 5.12 | ||
| Change | -0.15 | -0.04 | -0.02 | ||
| % Change | -1.59% | -0.33% | -0.39% | ||
| Volume | 40,175 | 54,391 | 10,785 | ||
| 20-Day Average Volume | 109,806 | 134,554 | 39,569 | ||
| Previous Close | 9.46 | 12.22 | 5.14 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.05 | 12.13 | 4.99 | ||
| 20-Day Raw Stochastic | 75.54% | 43.72% | 67.72% | ||
| 20-Day Relative Strength | 46.35% | 42.82% | 48.59% | ||
| Weighted Alpha | -15.75 | +46.59 | +1.32 | ||
| Today's Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 04/23/25 | +4.55% since 04/23/25 | +0.99% since 04/23/25 | ||
| Low | 9.24 on 04/30/25 | 11.56 on 04/24/25 | 4.99 on 04/24/25 | ||
| High | 9.63 on 04/24/25 | 12.29 on 04/29/25 | 5.29 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | -2.36% since 03/28/25 | -5.50% since 03/28/25 | -6.57% since 03/28/25 | ||
| Low | 8.08 on 04/08/25 | 11.25 on 04/07/25 | 4.69 on 04/10/25 | ||
| High | 9.73 on 04/23/25 | 13.40 on 04/02/25 | 5.74 on 03/31/25 | ||
| 3-Month | |||||
| %Chg | -8.58% since 01/30/25 | -15.81% since 01/30/25 | -15.23% since 01/30/25 | ||
| Low | 8.08 on 04/08/25 | 11.25 on 04/07/25 | 4.69 on 04/10/25 | ||
| High | 12.72 on 02/10/25 | 15.65 on 02/18/25 | 6.16 on 02/10/25 | ||
| 6-Month | |||||
| %Chg | -1.22% since 10/30/24 | -1.93% since 10/30/24 | +10.34% since 10/30/24 | ||
| Low | 7.70 on 11/06/24 | 11.25 on 04/07/25 | 4.35 on 11/08/24 | ||
| High | 12.72 on 02/10/25 | 17.00 on 12/05/24 | 6.16 on 02/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 280,773 | 336,795 | 101,587 | ||
| Shares Outstanding, K | 29,680 | 27,561 | 19,764 | ||
| Annual Sales | 242,180,000 | 256,850,000 | 113,830,000 | ||
| Annual Net Income | 15,310,000 | -6,900,000 | -11,050,000 | ||
| Last Quarter Sales | 61,550,000 | 65,100,000 | 26,920,000 | ||
| Last Quarter Net Income | 6,780,000 | -260,000 | -4,310,000 | ||
| 60-Month Beta | 1.09 | 1.06 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 02/04/25 | 0.21 on 03/04/25 | -0.14 on 03/06/25 | ||
| Latest Earnings Date | 05/06/25 | 05/27/25 | 05/05/25 | ||
| Most Recent Dividend | 0.180 on 02/20/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/20/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.80 | 0.00 | 0.00 | ||