Audiocodes Ltd (AUDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUDC | OOMA | KVHI | ||
| Company | Audiocodes Ltd | Ooma Inc | K V H Inds Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 8.68 | 13.75 | 5.15 | ||
| High | 8.81 | 14.16 | 5.32 | ||
| Low | 8.68 | 13.63 | 5.13 | ||
| Last | 8.77 | 13.80 | 5.31 | ||
| Change | +0.10 | +0.19 | +0.13 | ||
| % Change | +1.15% | +1.40% | +2.51% | ||
| Volume | 119,100 | 102,100 | 59,700 | ||
| 20-Day Average Volume | 109,995 | 93,505 | 45,300 | ||
| Previous Close | 8.67 | 13.61 | 5.18 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.75 | 13.02 | 4.79 | ||
| 20-Day Raw Stochastic | 49.77% | 83.71% | 98.97% | ||
| 20-Day Relative Strength | 46.39% | 66.56% | 65.08% | ||
| Weighted Alpha | -25.39 | +39.83 | +12.48 | ||
| Today's Opinion | 88% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.03% since 11/14/24 | +3.22% since 11/14/24 | +6.41% since 11/14/24 | ||
| Low | 8.13 on 11/15/24 | 13.26 on 11/15/24 | 4.90 on 11/19/24 | ||
| High | 8.81 on 11/21/24 | 14.16 on 11/21/24 | 5.32 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -9.49% since 10/21/24 | +13.39% since 10/21/24 | +14.69% since 10/21/24 | ||
| Low | 7.70 on 11/06/24 | 11.95 on 10/31/24 | 4.35 on 11/08/24 | ||
| High | 9.85 on 10/29/24 | 14.16 on 11/21/24 | 5.32 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -18.57% since 08/21/24 | +57.89% since 08/21/24 | +16.70% since 08/21/24 | ||
| Low | 7.70 on 11/06/24 | 8.25 on 08/22/24 | 4.35 on 11/08/24 | ||
| High | 10.96 on 08/22/24 | 14.16 on 11/21/24 | 5.32 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | -12.21% since 05/21/24 | +83.51% since 05/21/24 | +1.53% since 05/21/24 | ||
| Low | 7.70 on 11/06/24 | 7.16 on 05/24/24 | 4.17 on 08/01/24 | ||
| High | 11.52 on 07/31/24 | 14.16 on 11/21/24 | 5.32 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 261,981 | 364,748 | 102,559 | ||
| Shares Outstanding, K | 30,217 | 26,800 | 19,799 | ||
| Annual Sales | 244,380,000 | 236,740,000 | 132,380,000 | ||
| Annual Net Income | 8,780,000 | -840,000 | -15,420,000 | ||
| Last Quarter Sales | 60,240,000 | 64,130,000 | 28,970,000 | ||
| Last Quarter Net Income | 2,680,000 | -2,140,000 | -1,200,000 | ||
| 60-Month Beta | 0.86 | 0.92 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/06/24 | 0.15 on 08/27/24 | 0.02 on 11/07/24 | ||
| Latest Earnings Date | 11/06/24 | 12/04/24 | 11/07/24 | ||
| Most Recent Dividend | 0.180 on 08/15/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/15/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.40 | 0.00 | 0.00 | ||