Audiocodes Ltd (AUDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUDC | ANET | GLW | VIAV | KN |
| Company | Audiocodes Ltd | Arista Networks Inc | Corning Inc | Viavi Solutions | Knowles Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 8.68 | 392.00 | 47.35 | 9.93 | 18.33 |
| High | 8.81 | 404.30 | 48.05 | 10.16 | 18.77 |
| Low | 8.68 | 391.03 | 47.18 | 9.90 | 18.20 |
| Last | 8.71 | 403.96 | 47.84 | 10.01 | 18.75 |
| Change | +0.04 | +22.25 | +0.49 | +0.19 | +0.60 |
| % Change | +0.46% | +5.83% | +1.03% | +1.93% | +3.31% |
| Volume | 63,264 | 2,012,859 | 2,233,614 | 608,436 | 142,340 |
| 20-Day Average Volume | 106,925 | 2,330,818 | 5,087,337 | 2,008,422 | 490,413 |
| Previous Close | 8.67 | 381.71 | 47.35 | 9.82 | 18.15 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.74 | 395.03 | 47.63 | 9.88 | 18.25 |
| 20-Day Raw Stochastic | 46.28% | 54.51% | 40.58% | 57.68% | 68.20% |
| 20-Day Relative Strength | 45.28% | 54.58% | 56.60% | 59.00% | 56.50% |
| Weighted Alpha | -26.26 | +79.69 | +69.71 | +29.47 | +16.49 |
| Today's Opinion | 100% Sell | 88% Buy | 96% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 80% Buy | 80% Buy | 80% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 88% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.13% since 11/14/24 | +4.43% since 11/14/24 | +1.89% since 11/14/24 | -0.15% since 11/14/24 | +1.90% since 11/14/24 |
| Low | 8.13 on 11/15/24 | 368.40 on 11/19/24 | 45.83 on 11/19/24 | 9.62 on 11/20/24 | 17.70 on 11/19/24 |
| High | 8.79 on 11/21/24 | 404.30 on 11/21/24 | 48.05 on 11/21/24 | 10.16 on 11/21/24 | 18.76 on 11/21/24 |
| 1-Month | |||||
| %Chg | -10.27% since 10/21/24 | -0.73% since 10/21/24 | +1.93% since 10/21/24 | +7.89% since 10/21/24 | +6.97% since 10/21/24 |
| Low | 7.70 on 11/06/24 | 368.40 on 11/19/24 | 45.83 on 11/19/24 | 9.10 on 10/23/24 | 16.96 on 10/23/24 |
| High | 9.85 on 10/29/24 | 431.97 on 11/07/24 | 51.03 on 10/29/24 | 10.72 on 11/11/24 | 19.49 on 11/11/24 |
| 3-Month | |||||
| %Chg | -19.27% since 08/21/24 | +13.25% since 08/21/24 | +13.93% since 08/21/24 | +21.17% since 08/21/24 | +4.29% since 08/21/24 |
| Low | 7.70 on 11/06/24 | 313.02 on 09/06/24 | 40.33 on 09/06/24 | 7.80 on 09/09/24 | 16.20 on 09/11/24 |
| High | 10.96 on 08/22/24 | 431.97 on 11/07/24 | 51.03 on 10/29/24 | 10.72 on 11/11/24 | 19.49 on 11/11/24 |
| 6-Month | |||||
| %Chg | -12.96% since 05/21/24 | +27.15% since 05/21/24 | +31.41% since 05/21/24 | +30.79% since 05/21/24 | +7.77% since 05/21/24 |
| Low | 7.70 on 11/06/24 | 289.41 on 05/23/24 | 35.40 on 05/29/24 | 6.60 on 06/27/24 | 15.91 on 08/05/24 |
| High | 11.52 on 07/31/24 | 431.97 on 11/07/24 | 51.03 on 10/29/24 | 10.72 on 11/11/24 | 19.73 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 261,981 | 120,215,752 | 40,541,496 | 2,178,204 | 1,598,452 |
| Shares Outstanding, K | 30,217 | 314,940 | 856,209 | 221,813 | 88,069 |
| Annual Sales | 244,380,000 | 5,860,170,000 | 12,588,000,000 | 1,000,400,000 | 707,600,000 |
| Annual Net Income | 8,780,000 | 2,087,320,000 | 581,000,000 | -25,800,000 | 72,400,000 |
| Last Quarter Sales | 60,240,000 | 1,810,940,000 | 3,391,000,000 | 238,200,000 | 142,500,000 |
| Last Quarter Net Income | 2,680,000 | 747,940,000 | -117,000,000 | -1,800,000 | 500,000 |
| 60-Month Beta | 0.86 | 1.08 | 1.03 | 0.90 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/06/24 | 2.40 on 11/07/24 | 0.54 on 10/29/24 | 0.06 on 10/31/24 | 0.26 on 10/24/24 |
| Latest Earnings Date | 11/06/24 | 11/07/24 | 10/29/24 | 10/31/24 | 10/24/24 |
| Most Recent Dividend | 0.180 on 08/15/24 | N/A | 0.280 on 11/15/24 | N/A | N/A |
| Next Ex-Dividends Date | 08/15/24 | N/A | 11/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.40 | 48.42 | 26.57 | 139.29 | 35.55 |