Audiocodes Ltd (AUDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUDC | ANET | GLW | VIAV | KN |
| Company | Audiocodes Ltd | Arista Networks Inc | Corning Inc | Viavi Solutions | Knowles Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 10.84 | 335.66 | 44.54 | 7.48 | 18.47 |
| High | 10.95 | 340.12 | 44.55 | 7.59 | 18.48 |
| Low | 10.84 | 334.40 | 43.96 | 7.44 | 18.32 |
| Last | 10.94 | 338.72 | 43.96 | 7.45 | 18.39 |
| Change | +0.15 | +8.16 | -0.35 | unch | +0.09 |
| % Change | +1.39% | +2.47% | -0.79% | +0.07% | +0.49% |
| Volume | 5,493 | 243,967 | 639,407 | 159,177 | 7,207 |
| 20-Day Average Volume | 83,349 | 1,811,795 | 9,937,656 | 2,040,389 | 519,687 |
| Previous Close | 10.79 | 330.56 | 44.31 | 7.45 | 18.30 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.71 | 350.98 | 42.23 | 7.24 | 17.81 |
| 20-Day Raw Stochastic | 61.97% | 20.64% | 76.81% | 65.68% | 57.14% |
| 20-Day Relative Strength | 54.22% | 51.14% | 67.00% | 50.78% | 57.73% |
| Weighted Alpha | -6.15 | +108.60 | +47.81 | -29.44 | +9.82 |
| Today's Opinion | 24% Sell | 80% Buy | 100% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 24% Sell | 80% Buy | 100% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.87% since 07/15/24 | -6.51% since 07/15/24 | -2.94% since 07/15/24 | -2.98% since 07/15/24 | -1.55% since 07/15/24 |
| Low | 10.66 on 07/19/24 | 326.69 on 07/18/24 | 44.19 on 07/19/24 | 7.34 on 07/19/24 | 18.23 on 07/19/24 |
| High | 11.38 on 07/16/24 | 363.67 on 07/16/24 | 46.39 on 07/16/24 | 7.95 on 07/16/24 | 19.73 on 07/17/24 |
| 1-Month | |||||
| %Chg | +8.40% since 06/21/24 | -0.12% since 06/21/24 | +10.90% since 06/21/24 | +0.67% since 06/21/24 | +8.26% since 06/21/24 |
| Low | 9.96 on 06/24/24 | 326.69 on 07/18/24 | 37.87 on 06/27/24 | 6.60 on 06/27/24 | 16.79 on 07/05/24 |
| High | 11.38 on 07/16/24 | 376.50 on 07/09/24 | 46.39 on 07/16/24 | 7.95 on 07/16/24 | 19.73 on 07/17/24 |
| 3-Month | |||||
| %Chg | +3.04% since 04/22/24 | +37.28% since 04/22/24 | +40.78% since 04/22/24 | -5.79% since 04/22/24 | +18.40% since 04/22/24 |
| Low | 9.55 on 06/17/24 | 244.09 on 04/23/24 | 31.19 on 04/25/24 | 6.60 on 06/27/24 | 15.43 on 05/02/24 |
| High | 11.50 on 05/06/24 | 376.50 on 07/09/24 | 46.39 on 07/16/24 | 8.15 on 04/26/24 | 19.73 on 07/17/24 |
| 6-Month | |||||
| %Chg | -11.29% since 01/22/24 | +26.40% since 01/22/24 | +45.05% since 01/22/24 | -26.35% since 01/22/24 | +6.82% since 01/22/24 |
| Low | 9.55 on 06/17/24 | 240.32 on 04/22/24 | 30.30 on 01/23/24 | 6.60 on 06/27/24 | 14.97 on 02/08/24 |
| High | 14.45 on 02/07/24 | 376.50 on 07/09/24 | 46.39 on 07/16/24 | 11.32 on 03/06/24 | 19.73 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 327,196 | 103,585,272 | 37,956,792 | 1,663,123 | 1,642,315 |
| Shares Outstanding, K | 30,324 | 313,363 | 856,619 | 223,238 | 89,744 |
| Annual Sales | 244,380,000 | 5,860,170,000 | 12,588,000,000 | 1,106,100,000 | 707,600,000 |
| Annual Net Income | 8,780,000 | 2,087,320,000 | 581,000,000 | 25,500,000 | 72,400,000 |
| Last Quarter Sales | 60,080,000 | 1,571,370,000 | 2,975,000,000 | 246,000,000 | 196,400,000 |
| Last Quarter Net Income | 2,080,000 | 637,690,000 | 209,000,000 | -24,600,000 | 2,500,000 |
| 60-Month Beta | 0.88 | 1.11 | 1.05 | 0.91 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 05/07/24 | 1.99 on 05/07/24 | 0.38 on 04/30/24 | 0.06 on 05/02/24 | 0.20 on 05/01/24 |
| Latest Earnings Date | 07/30/24 | 07/30/24 | 07/30/24 | 08/08/24 | 07/31/24 |
| Most Recent Dividend | 0.180 on 02/16/24 | N/A | 0.280 on 05/30/24 | N/A | N/A |
| Next Ex-Dividends Date | 02/16/24 | N/A | 08/29/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.07 | 49.72 | 26.94 | 51.00 | 28.24 |