Authid Inc (AUID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUID | KLAC | CARR | GRMN | ROK |
| Company | Authid Inc | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 6.84 | 614.23 | 74.69 | 208.60 | 284.09 |
| High | 6.94 | 623.77 | 74.91 | 211.01 | 286.06 |
| Low | 6.48 | 611.77 | 73.90 | 208.08 | 281.03 |
| Last | 6.81 | 620.26 | 74.05 | 209.27 | 283.13 |
| Change | -0.07 | +5.80 | -0.48 | +0.84 | -3.02 |
| % Change | -1.02% | +0.94% | -0.64% | +0.40% | -1.06% |
| Volume | 47,200 | 1,223,500 | 4,798,500 | 938,700 | 953,100 |
| 20-Day Average Volume | 31,020 | 1,216,980 | 4,730,380 | 1,153,615 | 898,415 |
| Previous Close | 6.88 | 614.46 | 74.53 | 208.43 | 286.15 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.33 | 665.20 | 75.05 | 194.41 | 274.48 |
| 20-Day Raw Stochastic | 16.84% | 9.58% | 19.35% | 88.50% | 63.39% |
| 20-Day Relative Strength | 45.05% | 35.18% | 44.84% | 69.20% | 56.62% |
| Weighted Alpha | -38.34 | -2.89 | +37.49 | +72.13 | +4.79 |
| Today's Opinion | 72% Sell | 88% Sell | 40% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 72% Sell | 88% Sell | 40% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 80% Sell | 40% Sell | 100% Buy | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.55% since 11/11/24 | -6.87% since 11/11/24 | -2.94% since 11/11/24 | -1.55% since 11/11/24 | +1.91% since 11/11/24 |
| Low | 6.48 on 11/18/24 | 611.77 on 11/18/24 | 73.90 on 11/18/24 | 208.08 on 11/18/24 | 275.47 on 11/12/24 |
| High | 7.33 on 11/12/24 | 669.26 on 11/12/24 | 77.37 on 11/13/24 | 215.55 on 11/14/24 | 290.97 on 11/15/24 |
| 1-Month | |||||
| %Chg | -2.71% since 10/18/24 | -8.59% since 10/18/24 | -9.20% since 10/18/24 | +24.88% since 10/18/24 | +3.78% since 10/18/24 |
| Low | 6.48 on 11/18/24 | 611.77 on 11/18/24 | 72.31 on 11/04/24 | 160.95 on 10/23/24 | 262.68 on 11/04/24 |
| High | 8.44 on 11/06/24 | 700.40 on 10/29/24 | 82.18 on 10/21/24 | 215.55 on 11/14/24 | 294.94 on 11/06/24 |
| 3-Month | |||||
| %Chg | -27.24% since 08/16/24 | -24.32% since 08/16/24 | +9.90% since 08/16/24 | +21.63% since 08/16/24 | +7.78% since 08/16/24 |
| Low | 5.36 on 10/02/24 | 611.77 on 11/18/24 | 67.44 on 08/19/24 | 160.94 on 10/07/24 | 249.32 on 09/11/24 |
| High | 9.41 on 08/20/24 | 833.28 on 08/21/24 | 83.32 on 10/15/24 | 215.55 on 11/14/24 | 294.94 on 11/06/24 |
| 6-Month | |||||
| %Chg | -7.85% since 05/17/24 | -17.04% since 05/17/24 | +13.52% since 05/17/24 | +22.42% since 05/17/24 | +4.96% since 05/17/24 |
| Low | 5.36 on 10/02/24 | 611.77 on 11/18/24 | 60.97 on 06/04/24 | 158.38 on 06/17/24 | 242.81 on 08/05/24 |
| High | 12.31 on 06/17/24 | 896.32 on 07/11/24 | 83.32 on 10/15/24 | 215.55 on 11/14/24 | 294.94 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,372 | 82,965,976 | 66,439,660 | 40,185,072 | 31,964,530 |
| Shares Outstanding, K | 10,921 | 133,760 | 897,227 | 192,025 | 112,897 |
| Annual Sales | 190,000 | 9,812,250,000 | 22,098,000,000 | 5,228,250,000 | 8,264,200,000 |
| Annual Net Income | -19,400,000 | 2,761,900,000 | 1,349,000,000 | 1,289,640,000 | 952,500,000 |
| Last Quarter Sales | 250,000 | 2,841,540,000 | 5,984,000,000 | 1,586,020,000 | 2,035,500,000 |
| Last Quarter Net Income | -3,360,000 | 945,850,000 | 447,000,000 | 399,110,000 | 239,100,000 |
| 60-Month Beta | 2.18 | 1.29 | 1.34 | 0.97 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 11/07/24 | 7.33 on 10/30/24 | 0.83 on 10/24/24 | 1.99 on 10/30/24 | 2.47 on 11/07/24 |
| Latest Earnings Date | 11/07/24 | 10/30/24 | 10/24/24 | 10/30/24 | 11/07/24 |
| Most Recent Dividend | N/A | 1.700 on 11/18/24 | 0.190 on 10/25/24 | 0.750 on 09/13/24 | 1.310 on 11/18/24 |
| Next Ex-Dividends Date | N/A | 11/18/24 | 10/25/24 | 12/13/24 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.24 | 26.15 | 31.06 | 29.44 |