Ault Alliance Inc (AULT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AULT | PDD | DHR | HON | MMM |
| Company | Ault Alliance Inc | Pdd Holdings Inc | Danaher Corp | Honeywell International Inc | 3M Company |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.2886 | 135.88 | 246.11 | 215.27 | 104.06 |
| High | 0.2886 | 136.77 | 250.35 | 215.87 | 104.34 |
| Low | 0.2784 | 134.38 | 245.18 | 213.63 | 102.40 |
| Last | 0.2784 | 135.25 | 247.05 | 214.87 | 103.47 |
| Change | -0.0175 | +2.21 | +3.51 | +0.26 | -0.45 |
| % Change | -5.91% | +1.66% | +1.44% | +0.12% | -0.43% |
| Volume | 275,432 | 1,680,717 | 561,170 | 171,134 | 490,422 |
| 20-Day Average Volume | 1,135,531 | 6,525,128 | 2,902,727 | 2,171,139 | 3,231,603 |
| Previous Close | 0.2959 | 133.04 | 243.54 | 214.61 | 103.92 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2919 | 136.14 | 246.53 | 214.40 | 102.40 |
| 20-Day Raw Stochastic | 16.92% | 32.25% | 43.46% | 35.19% | 59.78% |
| 20-Day Relative Strength | 43.56% | 45.88% | 47.03% | 55.24% | 54.02% |
| Weighted Alpha | -97.16 | +30.70 | +7.88 | +12.36 | +18.45 |
| Today's Opinion | 96% Sell | 40% Buy | 24% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 80% Sell | 24% Buy | 8% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.50% since 07/15/24 | -2.25% since 07/15/24 | +0.23% since 07/15/24 | -0.72% since 07/15/24 | -0.12% since 07/15/24 |
| Low | 0.2700 on 07/19/24 | 130.25 on 07/18/24 | 241.00 on 07/19/24 | 214.12 on 07/22/24 | 100.87 on 07/16/24 |
| High | 0.3350 on 07/16/24 | 138.98 on 07/16/24 | 255.46 on 07/18/24 | 220.79 on 07/18/24 | 105.52 on 07/18/24 |
| 1-Month | |||||
| %Chg | -1.20% since 06/21/24 | -6.24% since 06/21/24 | -3.20% since 06/21/24 | -0.43% since 06/21/24 | +0.21% since 06/21/24 |
| Low | 0.2688 on 07/01/24 | 130.05 on 07/01/24 | 237.95 on 07/08/24 | 210.56 on 07/09/24 | 98.26 on 07/10/24 |
| High | 0.3350 on 07/16/24 | 145.06 on 07/12/24 | 258.29 on 06/24/24 | 220.79 on 07/18/24 | 105.52 on 07/18/24 |
| 3-Month | |||||
| %Chg | -5.88% since 04/22/24 | +8.66% since 04/22/24 | +4.54% since 04/22/24 | +9.50% since 04/22/24 | +10.78% since 04/22/24 |
| Low | 0.2688 on 07/01/24 | 122.56 on 05/01/24 | 237.95 on 07/08/24 | 190.11 on 04/26/24 | 90.65 on 04/25/24 |
| High | 0.5790 on 05/21/24 | 164.69 on 05/24/24 | 269.11 on 06/06/24 | 220.79 on 07/18/24 | 106.04 on 05/20/24 |
| 6-Month | |||||
| %Chg | -60.00% since 01/22/24 | -4.58% since 01/22/24 | +6.39% since 01/22/24 | +6.53% since 01/22/24 | +13.98% since 01/22/24 |
| Low | 0.2206 on 04/18/24 | 108.87 on 03/08/24 | 226.62 on 01/25/24 | 189.66 on 02/01/24 | 75.40 on 03/04/24 |
| High | 1.0500 on 02/13/24 | 164.69 on 05/24/24 | 269.11 on 06/06/24 | 220.79 on 07/18/24 | 106.04 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,896 | 183,046,144 | 180,386,896 | 139,751,024 | 57,505,276 |
| Shares Outstanding, K | 30,065 | 1,375,873 | 740,687 | 651,186 | 553,361 |
| Annual Sales | 156,440,000 | 34,879,250,000 | 23,890,000,000 | 36,662,000,000 | 32,681,000,000 |
| Annual Net Income | -231,030,000 | 8,454,560,000 | 4,764,000,000 | 5,658,000,000 | -6,995,000,000 |
| Last Quarter Sales | 44,930,000 | 12,023,330,000 | 5,796,000,000 | 9,105,000,000 | 8,003,000,000 |
| Last Quarter Net Income | 3,720,000 | 3,877,650,000 | 1,088,000,000 | 1,463,000,000 | 928,000,000 |
| 60-Month Beta | 3.56 | 0.63 | 0.83 | 1.04 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/20/24 | 2.83 on 05/22/24 | 1.92 on 04/23/24 | 2.25 on 04/25/24 | 2.39 on 04/30/24 |
| Latest Earnings Date | 08/19/24 | 09/03/24 | 07/23/24 | 07/25/24 | 07/26/24 |
| Most Recent Dividend | 0.009 on 04/06/11 | N/A | 0.270 on 06/28/24 | 1.080 on 05/16/24 | 0.700 on 05/23/24 |
| Next Ex-Dividends Date | N/A | N/A | 06/28/24 | 05/16/24 | 05/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.42 | 30.30 | 23.28 | 10.77 |