Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ault Alliance Inc (AULT)

Ault Alliance Inc (AULT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.1930 +11.35%
on 09/03/24
0.2200 -2.32%
on 09/09/24
+0.0170 (+8.59%)
since 08/30/24
1-Month
0.1911 +12.45%
on 08/13/24
0.2538 -15.33%
on 08/20/24
+0.0087 (+4.22%)
since 08/09/24
3-Month
0.1911 +12.45%
on 08/13/24
0.3444 -37.60%
on 06/20/24
-0.0921 (-30.00%)
since 06/07/24
6-Month
0.1911 +12.45%
on 08/13/24
0.5790 -62.88%
on 05/21/24
-0.1777 (-45.26%)
since 03/08/24
YTD
0.1911 +12.45%
on 08/13/24
4.1920 -94.87%
on 01/02/24
-3.5251 (-94.25%)
since 12/29/23
52-Week
0.1911 +12.45%
on 08/13/24
34.8200 -99.38%
on 09/11/23
-32.2171 (-99.34%)
since 09/08/23
2-Year
0.1911 +12.45%
on 08/13/24
3,508.8000 -99.99%
on 09/12/22
-3,371.7849 (-99.99%)
since 09/09/22
3-Year
0.1911 +12.45%
on 08/12/24
31,079.9980 -100.00%
on 09/27/21
-29,159.7850 (-100.00%)
since 09/13/21
5-Year
0.1911 +12.45%
on 08/12/24
131,280.0000 -100.00%
on 11/23/20
-31,919.7870 (-100.00%)
since 09/16/19
10-Year
0.1911 +12.45%
on 08/01/24
57,120,000.0000 -100.00%
on 12/01/17
-12,384,000.0000 (-100.00%)
since 09/01/14
20-Year
0.1911 +12.45%
on 08/01/24
57,120,000.0000 -100.00%
on 12/01/17
-7,872,000.0000 (-100.00%)
since 09/01/04

52-Week Key Points

52-Week High 34.8200
Fibonacci 61.8% 21.5918
Fibonacci 50% 17.5056
Fibonacci 38.2% 13.4193
Last Price 0.2149
52-Week Low 0.1911

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.32%
1-Month 5 times -15.33%
3-Month 2 times -37.60%
6-Month 3 times -62.88%
YTD 1 time -94.87%
52-Week 1 time -99.38%
2-Year 1 time -99.99%
3-Year 2 times -100.00%
5-Year 3 times -100.00%
10-Year 3 times -100.00%
20-Year 7 times -100.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +11.35%
1-Month 2 times +12.45%
3-Month 13 times +12.45%
6-Month 13 times +12.45%
YTD 29 times +12.45%
52-Week 56 times +12.45%
2-Year 125 times +12.45%
3-Year 68 times +12.45%
5-Year 64 times +12.45%
10-Year 49 times +12.45%
20-Year 43 times +12.45%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar