Ault Alliance Inc (AULT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AULT | DSS | FRES | ||
Company | Ault Alliance Inc | Document Security Systems | Fresh2 Group Limited American ADR | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
Open | 0.2886 | 1.5400 | 2.44 | ||
High | 0.2886 | 1.5500 | 2.44 | ||
Low | 0.2755 | 1.5400 | 1.83 | ||
Last | 0.2791 | 1.5400 | 2.21 | ||
Change | -0.0168 | -0.0400 | -0.32 | ||
% Change | -5.68% | -2.53% | -12.65% | ||
Volume | 432,363 | 1,767 | 31,158 | ||
20-Day Average Volume | 1,144,691 | 5,837 | 12,333 | ||
Previous Close | 0.2959 | 1.5800 | 2.53 | ||
Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.2918 | 1.6224 | 3.02 | ||
20-Day Raw Stochastic | 14.05% | 15.77% | 16.92% | ||
20-Day Relative Strength | 43.25% | 41.11% | 35.27% | ||
Weighted Alpha | -97.19 | -68.33 | -92.53 | ||
Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
Previous Opinion | 80% Sell | 100% Sell | 100% Sell | ||
Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -13.09% since 07/15/24 | -4.35% since 07/15/24 | -19.93% since 07/15/24 | ||
Low | 0.2700 on 07/19/24 | 1.5000 on 07/16/24 | 1.89 on 07/22/24 | ||
High | 0.3350 on 07/16/24 | 1.6100 on 07/16/24 | 2.79 on 07/16/24 | ||
1-Month | |||||
%Chg | -1.87% since 06/21/24 | -2.53% since 06/21/24 | -30.52% since 06/21/24 | ||
Low | 0.2688 on 07/01/24 | 1.5000 on 07/16/24 | 1.89 on 07/22/24 | ||
High | 0.3350 on 07/16/24 | 1.7537 on 06/27/24 | 3.78 on 06/26/24 | ||
3-Month | |||||
%Chg | -6.52% since 04/22/24 | -12.99% since 04/22/24 | -43.19% since 04/22/24 | ||
Low | 0.2688 on 07/01/24 | 1.4000 on 05/14/24 | 1.89 on 07/22/24 | ||
High | 0.5790 on 05/21/24 | 1.9350 on 05/23/24 | 6.60 on 04/26/24 | ||
6-Month | |||||
%Chg | -60.27% since 01/22/24 | -25.60% since 01/22/24 | -54.69% since 01/22/24 | ||
Low | 0.2206 on 04/18/24 | 1.4000 on 05/14/24 | 1.89 on 07/22/24 | ||
High | 1.0500 on 02/13/24 | 2.2999 on 04/09/24 | 9.00 on 03/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 8,896 | 11,166 | 2,272 | ||
Shares Outstanding, K | 30,065 | 7,067 | 898 | ||
Annual Sales | 156,440,000 | 30,260,000 | 1,750,000 | ||
Annual Net Income | -231,030,000 | -80,610,000 | -14,770,000 | ||
Last Quarter Sales | 44,930,000 | 3,870,000 | 470,000 | ||
Last Quarter Net Income | 3,720,000 | -4,070,000 | -4,870,000 | ||
60-Month Beta | 3.56 | 1.83 | 1.33 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.14 on 05/20/24 | -0.58 on 05/14/24 | N/A | ||
Latest Earnings Date | 08/19/24 | 08/12/24 | 07/04/23 | ||
Most Recent Dividend | 0.009 on 04/06/11 | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |