Ault Alliance Inc (AULT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AULT | DSS | JTAI | ||
| Company | Ault Alliance Inc | Document Security Systems | Jet.Ai Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 0.2080 | 1.0200 | 8.04 | ||
| High | 0.2200 | 1.1000 | 8.37 | ||
| Low | 0.2050 | 1.0100 | 5.40 | ||
| Last | 0.2149 | 1.0700 | 5.93 | ||
| Change | +0.0105 | +0.0500 | -0.16 | ||
| % Change | +5.14% | +4.90% | -2.63% | ||
| Volume | 972,300 | 74,600 | 13,676,800 | ||
| 20-Day Average Volume | 1,115,665 | 24,320 | 927,771 | ||
| Previous Close | 0.2044 | 1.0200 | 6.09 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2165 | 1.1820 | 10.26 | ||
| 20-Day Raw Stochastic | 37.96% | 16.51% | 6.38% | ||
| 20-Day Relative Strength | 43.96% | 38.89% | 30.93% | ||
| Weighted Alpha | -93.33 | -62.59 | -97.65 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.59% since 08/30/24 | +0.94% since 11/15/24 | +10.84% since 11/15/24 | ||
| Low | 0.1930 on 09/03/24 | 1.0008 on 11/21/24 | 5.30 on 11/18/24 | ||
| High | 0.2200 on 09/09/24 | 1.1100 on 11/19/24 | 8.37 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +4.22% since 08/09/24 | -15.75% since 10/22/24 | -73.54% since 10/22/24 | ||
| Low | 0.1911 on 08/13/24 | 1.0008 on 11/21/24 | 5.17 on 11/15/24 | ||
| High | 0.2538 on 08/20/24 | 1.5000 on 10/23/24 | 22.39 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -30.00% since 06/07/24 | -18.32% since 08/22/24 | -86.95% since 08/22/24 | ||
| Low | 0.1911 on 08/13/24 | 1.0008 on 11/21/24 | 5.17 on 11/15/24 | ||
| High | 0.3444 on 06/20/24 | 1.5000 on 10/23/24 | 57.17 on 10/10/24 | ||
| 6-Month | |||||
| %Chg | -45.26% since 03/08/24 | -43.09% since 05/22/24 | -96.09% since 05/22/24 | ||
| Low | 0.1911 on 08/13/24 | 1.0008 on 11/21/24 | 5.17 on 11/15/24 | ||
| High | 0.5790 on 05/21/24 | 1.9350 on 05/23/24 | 166.50 on 06/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,461 | 7,561 | 4,630 | ||
| Shares Outstanding, K | 30,065 | 7,067 | 781 | ||
| Annual Sales | 156,440,000 | 30,260,000 | 12,210,000 | ||
| Annual Net Income | -231,030,000 | -80,610,000 | -12,620,000 | ||
| Last Quarter Sales | 28,400,000 | 5,600,000 | 3,920,000 | ||
| Last Quarter Net Income | -33,930,000 | -5,280,000 | -2,880,000 | ||
| 60-Month Beta | 3.49 | 1.83 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.08 on 08/16/24 | -0.75 on 11/13/24 | -43.82 on 11/13/24 | ||
| Latest Earnings Date | 08/19/24 | 11/12/24 | 11/18/24 | ||
| Most Recent Dividend | 0.009 on 04/06/11 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||