Golden Minerals Company (AUMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUMN | BHP | RIO | WPM | TECK |
| Company | Golden Minerals Company | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.3400 | 52.70 | 61.39 | 60.19 | 46.50 |
| High | 0.3500 | 52.77 | 61.40 | 60.89 | 46.87 |
| Low | 0.3202 | 52.26 | 60.51 | 59.48 | 45.57 |
| Last | 0.3333 | 52.60 | 61.20 | 59.69 | 46.43 |
| Change | -0.0166 | -0.93 | -1.40 | -1.28 | -1.17 |
| % Change | -4.74% | -1.74% | -2.24% | -2.10% | -2.46% |
| Volume | 161,200 | 2,423,000 | 4,297,300 | 1,655,300 | 3,625,300 |
| 20-Day Average Volume | 226,775 | 2,175,710 | 2,675,695 | 1,925,225 | 2,889,160 |
| Previous Close | 0.3499 | 53.53 | 62.60 | 60.97 | 47.60 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3461 | 56.10 | 65.08 | 65.25 | 48.48 |
| 20-Day Raw Stochastic | 49.54% | 5.13% | 9.06% | 2.29% | 14.55% |
| 20-Day Relative Strength | 51.45% | 38.55% | 38.12% | 41.10% | 43.80% |
| Weighted Alpha | -56.48 | -15.90 | -12.85 | +27.76 | +19.52 |
| Today's Opinion | 40% Sell | 72% Sell | 72% Sell | 40% Buy | 8% Sell |
| Previous Opinion | 24% Sell | 72% Sell | 72% Sell | 56% Buy | Hold |
| Last Month's Opinion | 88% Sell | 40% Buy | 40% Buy | 80% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 11/05/24 | -7.20% since 11/05/24 | -6.56% since 11/05/24 | -8.97% since 11/05/24 | -4.84% since 11/05/24 |
| Low | 0.2919 on 11/07/24 | 52.26 on 11/12/24 | 60.51 on 11/12/24 | 59.48 on 11/12/24 | 45.57 on 11/12/24 |
| High | 0.3790 on 11/11/24 | 58.51 on 11/07/24 | 68.18 on 11/07/24 | 66.10 on 11/08/24 | 51.34 on 11/07/24 |
| 1-Month | |||||
| %Chg | +25.49% since 10/11/24 | -10.77% since 10/11/24 | -8.97% since 10/11/24 | -1.68% since 10/11/24 | -9.32% since 10/11/24 |
| Low | 0.2524 on 10/15/24 | 52.26 on 11/12/24 | 60.51 on 11/12/24 | 59.48 on 11/12/24 | 45.57 on 11/12/24 |
| High | 0.4100 on 10/24/24 | 59.56 on 10/14/24 | 68.18 on 11/07/24 | 68.64 on 10/22/24 | 51.48 on 10/18/24 |
| 3-Month | |||||
| %Chg | -12.77% since 08/12/24 | -1.79% since 08/12/24 | -3.33% since 08/12/24 | +4.41% since 08/12/24 | +0.02% since 08/12/24 |
| Low | 0.2125 on 09/20/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 56.33 on 08/15/24 | 43.15 on 09/06/24 |
| High | 0.4300 on 09/27/24 | 63.21 on 10/02/24 | 72.08 on 10/02/24 | 68.64 on 10/22/24 | 54.13 on 09/26/24 |
| 6-Month | |||||
| %Chg | -40.97% since 05/10/24 | -8.03% since 05/10/24 | -12.32% since 05/10/24 | +8.65% since 05/10/24 | -10.19% since 05/10/24 |
| Low | 0.2125 on 09/20/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 51.96 on 07/01/24 | 41.59 on 08/05/24 |
| High | 0.5900 on 05/13/24 | 63.21 on 10/02/24 | 74.24 on 05/21/24 | 68.64 on 10/22/24 | 55.13 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,261 | 135,739,488 | 78,420,208 | 27,658,370 | 24,091,930 |
| Shares Outstanding, K | 15,035 | 2,535,765 | 1,252,719 | 453,639 | 506,133 |
| Annual Sales | 12,000,000 | 55,658,000,000 | 54,041,000,000 | 1,016,050,000 | 11,120,150,000 |
| Annual Net Income | -9,230,000 | 7,897,000,000 | 10,058,000,000 | 537,640,000 | 1,784,590,000 |
| Last Quarter Sales | 0 | N/A | N/A | 308,250,000 | 2,094,910,000 |
| Last Quarter Net Income | -4,570,000 | N/A | N/A | 154,640,000 | -512,370,000 |
| 60-Month Beta | 0.23 | 0.98 | 0.67 | 0.77 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 08/14/24 | N/A | N/A | 0.34 on 11/07/24 | 0.44 on 10/24/24 |
| Latest Earnings Date | 11/15/24 | 11/25/24 | 10/15/24 | 11/07/24 | 10/24/24 |
| Most Recent Dividend | N/A | 1.465 on 09/13/24 | 1.765 on 08/16/24 | 0.155 on 08/21/24 | 0.463 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 09/13/24 | 08/16/24 | 11/21/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 46.63 | 18.73 |