Golden Minerals Company (AUMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUMN | HYMC | FMST | ||
| Company | Golden Minerals Company | Hycroft Mining Holding Corp | Foremost Clean Energy Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0955 | 2.13 | 1.4600 | ||
| High | 0.1044 | 2.15 | 1.5650 | ||
| Low | 0.0811 | 2.06 | 1.3700 | ||
| Last | 0.0932 | 2.09 | 1.4677 | ||
| Change | +0.0032 | -0.08 | -0.0023 | ||
| % Change | +3.56% | -3.47% | -0.16% | ||
| Volume | 154,218 | 36,992 | 30,405 | ||
| 20-Day Average Volume | 356,716 | 159,027 | 26,910 | ||
| Previous Close | 0.0900 | 2.16 | 1.4700 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1686 | 2.19 | 1.5043 | ||
| 20-Day Raw Stochastic | 6.60% | 17.78% | 32.93% | ||
| 20-Day Relative Strength | 25.70% | 42.15% | 41.27% | ||
| Weighted Alpha | -80.92 | -40.09 | -50.11 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.35% since 12/19/24 | +1.97% since 12/19/24 | -3.76% since 12/19/24 | ||
| Low | 0.0800 on 12/26/24 | 1.99 on 12/24/24 | 1.3700 on 12/27/24 | ||
| High | 0.1109 on 12/23/24 | 2.20 on 12/26/24 | 1.6999 on 12/24/24 | ||
| 1-Month | |||||
| %Chg | -65.49% since 11/27/24 | -11.16% since 11/27/24 | -8.26% since 11/27/24 | ||
| Low | 0.0800 on 12/26/24 | 1.99 on 12/24/24 | 1.3193 on 12/05/24 | ||
| High | 0.2800 on 12/09/24 | 2.44 on 12/09/24 | 1.7700 on 12/18/24 | ||
| 3-Month | |||||
| %Chg | -67.78% since 09/27/24 | -17.20% since 09/27/24 | -48.32% since 09/27/24 | ||
| Low | 0.0800 on 12/26/24 | 1.99 on 12/24/24 | 1.3193 on 12/05/24 | ||
| High | 0.4100 on 10/24/24 | 2.94 on 10/22/24 | 3.0400 on 10/01/24 | ||
| 6-Month | |||||
| %Chg | -77.52% since 06/27/24 | -11.54% since 06/27/24 | -46.78% since 06/27/24 | ||
| Low | 0.0800 on 12/26/24 | 1.95 on 09/11/24 | 1.3193 on 12/05/24 | ||
| High | 0.4700 on 07/30/24 | 2.94 on 10/22/24 | 3.3000 on 09/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,355 | 53,469 | 10,719 | ||
| Shares Outstanding, K | 15,053 | 24,754 | 7,292 | ||
| Annual Sales | 12,000,000 | 0 | 0 | ||
| Annual Net Income | -9,230,000 | -55,020,000 | -3,320,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | 200,000 | -14,230,000 | -1,120,000 | ||
| 60-Month Beta | 0.16 | 2.01 | 2.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/19/24 | -0.59 on 11/04/24 | -0.21 on 11/14/24 | ||
| Latest Earnings Date | 11/22/24 | 11/05/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||