Golden Minerals Company (AUMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUMN | NB | FMST | ||
| Company | Golden Minerals Company | Niocorp Developments Ltd | Foremost Clean Energy Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.3400 | 1.5000 | 2.16 | ||
| High | 0.3500 | 1.5500 | 2.25 | ||
| Low | 0.3202 | 1.4600 | 2.03 | ||
| Last | 0.3333 | 1.5200 | 2.05 | ||
| Change | -0.0166 | +0.0600 | -0.11 | ||
| % Change | -4.74% | +4.11% | -5.27% | ||
| Volume | 161,200 | 161,400 | 8,800 | ||
| 20-Day Average Volume | 226,775 | 244,820 | 14,405 | ||
| Previous Close | 0.3499 | 1.4600 | 2.16 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3461 | 1.7145 | 2.35 | ||
| 20-Day Raw Stochastic | 49.54% | 31.65% | 2.56% | ||
| 20-Day Relative Strength | 51.45% | 41.96% | 35.91% | ||
| Weighted Alpha | -56.48 | -59.71 | -46.83 | ||
| Today's Opinion | 40% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 96% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 11/05/24 | +4.47% since 11/05/24 | -4.03% since 11/05/24 | ||
| Low | 0.2919 on 11/07/24 | 1.3300 on 11/06/24 | 2.03 on 11/12/24 | ||
| High | 0.3790 on 11/11/24 | 1.5500 on 11/12/24 | 2.31 on 11/06/24 | ||
| 1-Month | |||||
| %Chg | +25.49% since 10/11/24 | -15.08% since 10/11/24 | -17.63% since 10/11/24 | ||
| Low | 0.2524 on 10/15/24 | 1.2700 on 11/04/24 | 2.03 on 11/12/24 | ||
| High | 0.4100 on 10/24/24 | 2.0599 on 10/21/24 | 2.85 on 10/16/24 | ||
| 3-Month | |||||
| %Chg | -12.77% since 08/12/24 | -14.12% since 08/12/24 | -24.87% since 08/12/24 | ||
| Low | 0.2125 on 09/20/24 | 1.2700 on 11/04/24 | 2.03 on 11/12/24 | ||
| High | 0.4300 on 09/27/24 | 2.3800 on 09/30/24 | 3.30 on 09/05/24 | ||
| 6-Month | |||||
| %Chg | -40.97% since 05/10/24 | -35.59% since 05/10/24 | -18.29% since 05/10/24 | ||
| Low | 0.2125 on 09/20/24 | 1.2700 on 11/04/24 | 2.03 on 11/12/24 | ||
| High | 0.5900 on 05/13/24 | 2.5000 on 06/03/24 | 3.30 on 09/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,261 | 56,444 | 11,900 | ||
| Shares Outstanding, K | 15,035 | 38,660 | 5,496 | ||
| Annual Sales | 12,000,000 | 0 | 0 | ||
| Annual Net Income | -9,230,000 | -11,440,000 | -3,320,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -4,570,000 | -880,000 | -630,000 | ||
| 60-Month Beta | 0.23 | -0.28 | 3.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 08/14/24 | -0.53 on 09/23/24 | -0.12 on 08/14/24 | ||
| Latest Earnings Date | 11/15/24 | 11/11/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||