Aurinia Pharm Ord (AUPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUPH | SAVA | ARDX | ||
| Company | Aurinia Pharm Ord | Cassava Sciences Inc | Ardelyx Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.75 | 31.36 | 5.10 | ||
| High | 9.04 | 31.40 | 5.34 | ||
| Low | 8.65 | 26.02 | 5.06 | ||
| Last | 8.86 | 26.48 | 5.31 | ||
| Change | +0.09 | -5.70 | +0.19 | ||
| % Change | +1.03% | -17.71% | +3.71% | ||
| Volume | 1,595,800 | 7,438,200 | 3,796,200 | ||
| 20-Day Average Volume | 1,530,945 | 1,941,525 | 5,902,960 | ||
| Previous Close | 8.77 | 32.18 | 5.12 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.95 | 26.61 | 5.40 | ||
| 20-Day Raw Stochastic | 91.04% | 28.77% | 44.28% | ||
| 20-Day Relative Strength | 70.21% | 48.96% | 46.90% | ||
| Weighted Alpha | +34.96 | -23.82 | -15.93 | ||
| Today's Opinion | 100% Buy | 48% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 80% Buy | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.11% since 11/15/24 | -1.60% since 11/15/24 | +6.84% since 11/15/24 | ||
| Low | 7.87 on 11/18/24 | 25.72 on 11/20/24 | 4.63 on 11/19/24 | ||
| High | 9.04 on 11/22/24 | 33.98 on 11/21/24 | 5.34 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +25.32% since 10/22/24 | -6.86% since 10/22/24 | -8.13% since 10/22/24 | ||
| Low | 6.85 on 10/23/24 | 23.45 on 11/05/24 | 4.34 on 11/11/24 | ||
| High | 9.04 on 11/22/24 | 33.98 on 11/21/24 | 6.53 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +33.23% since 08/22/24 | -11.26% since 08/22/24 | -12.23% since 08/22/24 | ||
| Low | 6.42 on 09/11/24 | 23.45 on 11/05/24 | 4.34 on 11/11/24 | ||
| High | 9.04 on 11/22/24 | 33.98 on 11/21/24 | 7.18 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | +60.22% since 05/22/24 | +19.71% since 05/22/24 | -32.10% since 05/22/24 | ||
| Low | 5.11 on 05/29/24 | 8.79 on 06/28/24 | 4.34 on 11/11/24 | ||
| High | 9.04 on 11/22/24 | 42.20 on 08/05/24 | 8.06 on 07/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,268,566 | 1,273,953 | 1,257,695 | ||
| Shares Outstanding, K | 143,179 | 48,110 | 236,854 | ||
| Annual Sales | 175,510,000 | 0 | 124,460,000 | ||
| Annual Net Income | -78,020,000 | -97,220,000 | -66,070,000 | ||
| Last Quarter Sales | 67,770,000 | 0 | 98,240,000 | ||
| Last Quarter Net Income | 14,350,000 | -27,940,000 | -810,000 | ||
| 60-Month Beta | 1.45 | -0.59 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/07/24 | -0.58 on 11/07/24 | 0.00 on 10/31/24 | ||
| Latest Earnings Date | 11/07/24 | 11/07/24 | 10/31/24 | ||
| Most Recent Dividend | N/A | 0.750 on 12/13/12 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||