Aurinia Pharm Ord (AUPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUPH | USNA | CATX | ||
| Company | Aurinia Pharm Ord | Usana Health Sciences Inc | Perspective Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 5.58 | 46.27 | 12.66 | ||
| High | 5.65 | 46.31 | 13.33 | ||
| Low | 5.26 | 44.65 | 12.63 | ||
| Last | 5.43 | 46.20 | 13.02 | ||
| Change | -0.13 | -0.06 | +0.38 | ||
| % Change | -2.34% | -0.13% | +3.01% | ||
| Volume | 1,516,334 | 97,879 | 632,232 | ||
| 20-Day Average Volume | 1,244,197 | 82,244 | 1,237,107 | ||
| Previous Close | 5.56 | 46.26 | 12.64 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.60 | 45.20 | 11.25 | ||
| 20-Day Raw Stochastic | 24.45% | 58.14% | 94.00% | ||
| 20-Day Relative Strength | 47.76% | 51.65% | 53.69% | ||
| Weighted Alpha | -43.50 | -24.53 | +54.01 | ||
| Today's Opinion | 32% Sell | 64% Sell | 32% Buy | ||
| Previous Opinion | 8% Sell | 80% Sell | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.23% since 07/15/24 | +2.14% since 07/15/24 | +5.51% since 07/15/24 | ||
| Low | 5.26 on 07/22/24 | 44.65 on 07/22/24 | 11.68 on 07/18/24 | ||
| High | 5.89 on 07/16/24 | 48.85 on 07/17/24 | 13.33 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | -1.81% since 06/21/24 | +1.38% since 06/21/24 | +29.04% since 06/21/24 | ||
| Low | 5.26 on 07/22/24 | 42.52 on 07/09/24 | 8.16 on 06/26/24 | ||
| High | 5.95 on 07/12/24 | 48.85 on 07/17/24 | 13.33 on 07/22/24 | ||
| 3-Month | |||||
| %Chg | +7.52% since 04/22/24 | +4.45% since 04/22/24 | -14.90% since 04/22/24 | ||
| Low | 4.77 on 04/25/24 | 41.45 on 04/30/24 | 8.16 on 06/26/24 | ||
| High | 5.95 on 07/12/24 | 49.78 on 05/21/24 | 19.05 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | -32.96% since 01/22/24 | -4.53% since 01/22/24 | +176.37% since 01/22/24 | ||
| Low | 4.71 on 04/18/24 | 41.45 on 04/30/24 | 4.61 on 01/23/24 | ||
| High | 8.50 on 02/12/24 | 52.75 on 02/12/24 | 19.05 on 05/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 793,212 | 881,299 | 787,004 | ||
| Shares Outstanding, K | 142,664 | 19,051 | 62,263 | ||
| Annual Sales | 175,510,000 | 921,010,000 | 1,430,000 | ||
| Annual Net Income | -78,020,000 | 63,790,000 | -46,510,000 | ||
| Last Quarter Sales | 50,300,000 | 227,800,000 | 330,000 | ||
| Last Quarter Net Income | -10,750,000 | 16,540,000 | -12,280,000 | ||
| 60-Month Beta | 1.44 | 0.90 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/02/24 | 0.86 on 04/30/24 | -0.20 on 05/15/24 | ||
| Latest Earnings Date | 08/01/24 | 07/23/24 | 05/15/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.57 | 0.00 | ||