Aurinia Pharm Ord (AUPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUPH | ZTS | TAK | UTHR | SMMT |
| Company | Aurinia Pharm Ord | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Summit Therapeu ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 8.31 | 175.70 | 13.28 | 367.20 | 18.74 |
| High | 8.48 | 176.18 | 13.35 | 367.20 | 18.87 |
| Low | 8.30 | 174.55 | 13.28 | 361.58 | 18.30 |
| Last | 8.46 | 175.88 | 13.31 | 364.45 | 18.42 |
| Change | +0.22 | +0.21 | +0.02 | +0.12 | -0.20 |
| % Change | +2.67% | +0.12% | +0.15% | +0.03% | -1.07% |
| Volume | 277,061 | 195,325 | 319,594 | 21,797 | 282,829 |
| 20-Day Average Volume | 1,381,922 | 2,739,200 | 1,612,609 | 364,990 | 2,018,801 |
| Previous Close | 8.24 | 175.67 | 13.29 | 364.33 | 18.62 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.84 | 176.96 | 13.71 | 376.50 | 20.06 |
| 20-Day Raw Stochastic | 83.94% | 39.81% | 11.17% | 27.97% | 10.72% |
| 20-Day Relative Strength | 66.03% | 42.13% | 36.38% | 47.85% | 46.55% |
| Weighted Alpha | +26.78 | -3.73 | -6.77 | +59.34 | +63.95 |
| Today's Opinion | 100% Buy | 40% Sell | 40% Sell | 80% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 40% Sell | 80% Buy | 40% Buy |
| Last Month's Opinion | 80% Buy | 72% Buy | Hold | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 11/14/24 | +0.40% since 11/14/24 | -1.81% since 11/14/24 | -5.68% since 11/14/24 | -4.32% since 11/14/24 |
| Low | 7.87 on 11/18/24 | 170.75 on 11/15/24 | 13.21 on 11/20/24 | 353.65 on 11/19/24 | 18.11 on 11/18/24 |
| High | 8.46 on 11/21/24 | 177.41 on 11/20/24 | 13.68 on 11/15/24 | 385.19 on 11/15/24 | 20.14 on 11/19/24 |
| 1-Month | |||||
| %Chg | +17.99% since 10/21/24 | -7.46% since 10/21/24 | -5.83% since 10/21/24 | -1.69% since 10/21/24 | -9.22% since 10/21/24 |
| Low | 6.85 on 10/23/24 | 169.31 on 11/06/24 | 13.21 on 11/20/24 | 342.02 on 10/23/24 | 18.09 on 10/31/24 |
| High | 8.74 on 11/07/24 | 189.98 on 10/23/24 | 14.24 on 11/05/24 | 417.82 on 11/08/24 | 22.90 on 10/28/24 |
| 3-Month | |||||
| %Chg | +28.38% since 08/21/24 | -4.14% since 08/21/24 | -10.81% since 08/21/24 | +3.62% since 08/21/24 | +39.51% since 08/21/24 |
| Low | 6.42 on 09/11/24 | 169.31 on 11/06/24 | 13.21 on 11/20/24 | 337.52 on 09/13/24 | 11.76 on 09/05/24 |
| High | 8.74 on 11/07/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 |
| 6-Month | |||||
| %Chg | +51.34% since 05/21/24 | +1.46% since 05/21/24 | +0.95% since 05/21/24 | +32.39% since 05/21/24 | +323.92% since 05/21/24 |
| Low | 5.11 on 05/29/24 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 264.33 on 05/29/24 | 2.10 on 05/28/24 |
| High | 8.74 on 11/07/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,179,795 | 79,256,152 | 42,287,120 | 16,265,512 | 13,731,282 |
| Shares Outstanding, K | 143,179 | 451,165 | 3,181,875 | 44,645 | 737,448 |
| Annual Sales | 175,510,000 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 0 |
| Annual Net Income | -78,020,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | -614,930,000 |
| Last Quarter Sales | 67,770,000 | 2,388,000,000 | 7,903,930,000 | 748,900,000 | 0 |
| Last Quarter Net Income | 14,350,000 | 682,000,000 | 618,620,000 | 309,100,000 | -56,250,000 |
| 60-Month Beta | 1.45 | 0.90 | 0.54 | 0.56 | -0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/07/24 | 1.58 on 11/04/24 | 0.44 on 10/31/24 | 6.39 on 10/30/24 | -0.08 on 10/30/24 |
| Latest Earnings Date | 11/07/24 | 11/04/24 | 10/31/24 | 10/30/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.432 on 10/31/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/31/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.48 | 9.02 | 15.84 | 0.00 |