Auddia Inc (AUUD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUUD | PLTR | ARM | APP | SPOT |
| Company | Auddia Inc | Palantir Technologies Inc Cl A | Arm Holdings Plc ADR | Applovin Corp Cl A | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.5390 | 59.51 | 128.50 | 295.28 | 454.30 |
| High | 0.5500 | 61.78 | 130.69 | 301.70 | 456.00 |
| Low | 0.5218 | 59.27 | 127.89 | 293.61 | 450.00 |
| Last | 0.5295 | 61.50 | 131.03 | 298.16 | 452.79 |
| Change | -0.0240 | +0.24 | +2.37 | +0.16 | -1.57 |
| % Change | -4.34% | +0.39% | +1.84% | +0.05% | -0.35% |
| Volume | 8,372 | 28,608,482 | 954,719 | 625,080 | 432,192 |
| 20-Day Average Volume | 107,579 | 76,537,477 | 6,107,779 | 6,492,908 | 2,658,855 |
| Previous Close | 0.5535 | 61.26 | 128.66 | 298.00 | 454.36 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5872 | 51.88 | 141.61 | 219.22 | 408.33 |
| 20-Day Raw Stochastic | 22.14% | 77.09% | 8.15% | 97.48% | 67.22% |
| 20-Day Relative Strength | 39.98% | 68.74% | 41.34% | 87.77% | 69.09% |
| Weighted Alpha | -88.99 | +163.22 | +50.68 | +373.43 | +149.29 |
| Today's Opinion | 100% Sell | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.60% since 11/12/24 | +0.67% since 11/12/24 | -7.87% since 11/12/24 | +3.41% since 11/12/24 | +7.88% since 11/12/24 |
| Low | 0.4813 on 11/15/24 | 58.53 on 11/14/24 | 126.36 on 11/18/24 | 277.50 on 11/15/24 | 445.00 on 11/13/24 |
| High | 0.6123 on 11/13/24 | 66.00 on 11/15/24 | 140.54 on 11/13/24 | 302.55 on 11/14/24 | 489.69 on 11/14/24 |
| 1-Month | |||||
| %Chg | -22.70% since 10/18/24 | +40.21% since 10/18/24 | -15.76% since 10/18/24 | +105.83% since 10/18/24 | +19.41% since 10/18/24 |
| Low | 0.4813 on 11/15/24 | 40.90 on 10/31/24 | 126.36 on 11/18/24 | 148.01 on 10/21/24 | 376.00 on 10/25/24 |
| High | 0.7100 on 10/21/24 | 66.00 on 11/15/24 | 157.69 on 10/29/24 | 302.55 on 11/14/24 | 489.69 on 11/14/24 |
| 3-Month | |||||
| %Chg | -53.96% since 08/19/24 | +85.38% since 08/19/24 | -2.57% since 08/19/24 | +248.31% since 08/19/24 | +31.25% since 08/19/24 |
| Low | 0.4813 on 11/15/24 | 29.31 on 09/04/24 | 114.91 on 09/06/24 | 82.51 on 09/06/24 | 319.07 on 09/06/24 |
| High | 1.8600 on 08/20/24 | 66.00 on 11/15/24 | 164.16 on 10/14/24 | 302.55 on 11/14/24 | 489.69 on 11/14/24 |
| 6-Month | |||||
| %Chg | -62.18% since 05/17/24 | +176.88% since 05/17/24 | +16.82% since 05/17/24 | +262.35% since 05/17/24 | +49.40% since 05/17/24 |
| Low | 0.4813 on 11/15/24 | 20.63 on 05/23/24 | 96.66 on 08/05/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 |
| High | 1.8600 on 08/20/24 | 66.00 on 11/15/24 | 188.75 on 07/09/24 | 302.55 on 11/14/24 | 489.69 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,140 | 139,551,552 | 134,814,448 | 100,006,416 | 90,442,168 |
| Shares Outstanding, K | 5,674 | 2,278,021 | 1,047,835 | 335,592 | 199,054 |
| Annual Sales | 0 | 2,225,010,000 | 3,233,000,000 | 3,283,090,000 | 14,337,230,000 |
| Annual Net Income | -8,810,000 | 209,830,000 | 306,000,000 | 356,710,000 | -575,780,000 |
| Last Quarter Sales | 0 | 725,520,000 | 844,000,000 | 1,198,240,000 | 4,385,210,000 |
| Last Quarter Net Income | -1,950,000 | 143,530,000 | 107,000,000 | 434,310,000 | 329,880,000 |
| 60-Month Beta | 0.61 | 2.70 | 5.40 | 1.86 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 11/07/24 | 0.10 on 11/04/24 | 0.30 on 11/06/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 |
| Latest Earnings Date | 11/12/24 | 11/04/24 | 11/06/24 | 11/06/24 | 11/12/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 411.06 | 178.79 | 88.21 | 124.54 |